Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0587%
Máximo
1.7324%
Mínimo
-1.9221%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.1382% | 291.867300 | 291.464300 | -0.403000 |
| 31/01/2020 | -1.0836% | 295.047300 | 291.867300 | -3.180000 |
| 30/01/2020 | -1.9221% | 300.773300 | 295.047300 | -5.726000 |
| 29/01/2020 | -0.0013% | 300.777100 | 300.773300 | -0.003800 |
| 28/01/2020 | -0.2443% | 301.512700 | 300.777100 | -0.735600 |
| 27/01/2020 | -1.6621% | 306.565900 | 301.512700 | -5.053200 |
| 24/01/2020 | -0.1347% | 306.979100 | 306.565900 | -0.413200 |
| 23/01/2020 | -0.9410% | 309.881500 | 306.979100 | -2.902400 |
| 22/01/2020 | +0.3076% | 308.929800 | 309.881500 | +0.951700 |
| 21/01/2020 | -1.5757% | 313.836200 | 308.929800 | -4.906400 |
| 20/01/2020 | -0.0235% | 313.910000 | 313.836200 | -0.073800 |
| 17/01/2020 | +0.4350% | 312.547400 | 313.910000 | +1.362600 |
| 16/01/2020 | +0.1934% | 311.943400 | 312.547400 | +0.604000 |
| 15/01/2020 | -0.5050% | 313.522700 | 311.943400 | -1.579300 |
| 14/01/2020 | +0.2724% | 312.669800 | 313.522700 | +0.852900 |
| 13/01/2020 | +0.6691% | 310.584700 | 312.669800 | +2.085100 |
| 10/01/2020 | +0.6596% | 308.542700 | 310.584700 | +2.042000 |
| 09/01/2020 | +1.1133% | 305.126700 | 308.542700 | +3.416000 |
| 08/01/2020 | +0.1116% | 304.786300 | 305.126700 | +0.340400 |
| 07/01/2020 | +0.2681% | 303.970400 | 304.786300 | +0.815900 |
| 06/01/2020 | -0.8958% | 306.705500 | 303.970400 | -2.735100 |
| 03/01/2020 | -0.1312% | 307.108200 | 306.705500 | -0.402700 |
| 02/01/2020 | +0.6547% | 305.104200 | 307.108200 | +2.004000 |
| 31/12/2019 | -0.0059% | 305.122300 | 305.104200 | -0.018100 |
| 30/12/2019 | +0.1005% | 304.815700 | 305.122300 | +0.306600 |
| 27/12/2019 | +0.7132% | 302.649400 | 304.815700 | +2.166300 |
| 26/12/2019 | +0.1520% | 302.189600 | 302.649400 | +0.459800 |
| 24/12/2019 | -0.0130% | 302.229000 | 302.189600 | -0.039400 |
| 23/12/2019 | +0.1701% | 301.715200 | 302.229000 | +0.513800 |
| 20/12/2019 | +0.0294% | 301.626600 | 301.715200 | +0.088600 |
| 19/12/2019 | -0.0836% | 301.879000 | 301.626600 | -0.252400 |
| 18/12/2019 | +0.4549% | 300.509000 | 301.879000 | +1.370000 |
| 17/12/2019 | +0.6530% | 298.553000 | 300.509000 | +1.956000 |
| 16/12/2019 | +0.4383% | 297.247300 | 298.553000 | +1.305700 |
| 13/12/2019 | +1.3520% | 293.255600 | 297.247300 | +3.991700 |
| 12/12/2019 | +1.3941% | 289.195700 | 293.255600 | +4.059900 |
| 11/12/2019 | +0.6535% | 287.312000 | 289.195700 | +1.883700 |
| 10/12/2019 | -0.1072% | 287.620300 | 287.312000 | -0.308300 |
| 09/12/2019 | +0.1516% | 287.184600 | 287.620300 | +0.435700 |
| 06/12/2019 | +0.7470% | 285.047400 | 287.184600 | +2.137200 |
| 05/12/2019 | +0.4048% | 283.896000 | 285.047400 | +1.151400 |
| 04/12/2019 | +0.3753% | 282.832400 | 283.896000 | +1.063600 |
| 03/12/2019 | -0.6329% | 284.628200 | 282.832400 | -1.795800 |
| 02/12/2019 | -0.1449% | 285.040800 | 284.628200 | -0.412600 |
| 29/11/2019 | -0.7760% | 287.261300 | 285.040800 | -2.220500 |
| 28/11/2019 | -0.0416% | 287.380800 | 287.261300 | -0.119500 |
| 27/11/2019 | +0.1632% | 286.912100 | 287.380800 | +0.468700 |
| 26/11/2019 | -0.3213% | 287.835400 | 286.912100 | -0.923300 |
| 25/11/2019 | +0.5248% | 286.328900 | 287.835400 | +1.506500 |
| 22/11/2019 | +0.0497% | 286.186600 | 286.328900 | +0.142300 |
| 21/11/2019 | -0.4277% | 287.413200 | 286.186600 | -1.226600 |
| 20/11/2019 | -0.4675% | 288.760100 | 287.413200 | -1.346900 |
| 19/11/2019 | +0.3960% | 287.618900 | 288.760100 | +1.141200 |
| 18/11/2019 | +0.2225% | 286.979700 | 287.618900 | +0.639200 |
| 15/11/2019 | +0.6202% | 285.205400 | 286.979700 | +1.774300 |
| 14/11/2019 | -0.2872% | 286.025700 | 285.205400 | -0.820300 |
| 13/11/2019 | -0.7897% | 288.293300 | 286.025700 | -2.267600 |
| 12/11/2019 | -0.1644% | 288.767700 | 288.293300 | -0.474400 |
| 11/11/2019 | -1.0582% | 291.839800 | 288.767700 | -3.072100 |
| 08/11/2019 | -0.7018% | 293.895000 | 291.839800 | -2.055200 |
| 07/11/2019 | +0.4435% | 292.594400 | 293.895000 | +1.300600 |
| 06/11/2019 | -0.1364% | 292.993900 | 292.594400 | -0.399500 |
| 05/11/2019 | +0.7834% | 290.707600 | 292.993900 | +2.286300 |
| 04/11/2019 | +1.7324% | 285.714800 | 290.707600 | +4.992800 |
| 30/10/2019 | +0.0293% | 285.631100 | 285.714800 | +0.083700 |
| 29/10/2019 | -0.1292% | 286.000400 | 285.631100 | -0.369300 |
| 28/10/2019 | +0.5466% | 284.441300 | 286.000400 | +1.559100 |
| 25/10/2019 | +0.2534% | 283.721400 | 284.441300 | +0.719900 |
| 24/10/2019 | +0.2869% | 282.908700 | 283.721400 | +0.812700 |
| 23/10/2019 | -0.0704% | 283.108000 | 282.908700 | -0.199300 |
| 22/10/2019 | +0.5166% | 281.649300 | 283.108000 | +1.458700 |
| 21/10/2019 | +0.1230% | 281.303200 | 281.649300 | +0.346100 |
| 18/10/2019 | -0.1432% | 281.706200 | 281.303200 | -0.403000 |
| 17/10/2019 | +0.6012% | 280.017600 | 281.706200 | +1.688600 |
| 16/10/2019 | +0.3706% | 278.981700 | 280.017600 | +1.035900 |
| 15/10/2019 | +0.2839% | 278.190800 | 278.981700 | +0.790900 |
| 14/10/2019 | +0.3678% | 277.169600 | 278.190800 | +1.021200 |
| 11/10/2019 | +1.3889% | 273.346700 | 277.169600 | +3.822900 |
| 10/10/2019 | +0.4401% | 272.146400 | 273.346700 | +1.200300 |
| 09/10/2019 | +0.0804% | 271.927600 | 272.146400 | +0.218800 |
| 08/10/2019 | -0.2765% | 272.680400 | 271.927600 | -0.752800 |
| 07/10/2019 | -0.0641% | 272.855200 | 272.680400 | -0.174800 |
| 04/10/2019 | +0.5955% | 271.235200 | 272.855200 | +1.620000 |
| 03/10/2019 | -0.0186% | 271.285700 | 271.235200 | -0.050500 |
| 02/10/2019 | -0.8404% | 273.575300 | 271.285700 | -2.289600 |
| 01/10/2019 | -0.0992% | 273.846700 | 273.575300 | -0.271400 |
| 30/09/2019 | -0.4984% | 275.215000 | 273.846700 | -1.368300 |
| 27/09/2019 | -0.2694% | 275.957500 | 275.215000 | -0.742500 |
| 26/09/2019 | +0.2872% | 275.166200 | 275.957500 | +0.791300 |
| 25/09/2019 | -0.8355% | 277.474800 | 275.166200 | -2.308600 |
| 24/09/2019 | -0.2989% | 278.305500 | 277.474800 | -0.830700 |
| 23/09/2019 | -0.2994% | 279.139900 | 278.305500 | -0.834400 |
| 17/09/2019 | -0.4844% | 280.495400 | 279.139900 | -1.355500 |
| 16/09/2019 | -0.3574% | 281.499700 | 280.495400 | -1.004300 |
| 13/09/2019 | +0.4760% | 280.163000 | 281.499700 | +1.336700 |
| 12/09/2019 | +0.7176% | 278.159800 | 280.163000 | +2.003200 |
| 11/09/2019 | +0.5806% | 276.549600 | 278.159800 | +1.610200 |
| 10/09/2019 | -0.2592% | 277.267300 | 276.549600 | -0.717700 |
| 09/09/2019 | +0.2719% | 276.514400 | 277.267300 | +0.752900 |
| 06/09/2019 | +0.6026% | 274.853100 | 276.514400 | +1.661300 |
Mostrando 1601 -
1700
de 2618 registros