Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.2282%
Máximo
4.9684%
Mínimo
-6.3084%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +3.5632% | 225.044000 | 233.207300 | +8.163300 |
| 25/03/2020 | +4.9684% | 214.136200 | 225.044000 | +10.907800 |
| 24/03/2020 | -0.6480% | 215.528300 | 214.136200 | -1.392100 |
| 23/03/2020 | +2.4414% | 210.330000 | 215.528300 | +5.198300 |
| 20/03/2020 | -1.3729% | 213.237600 | 210.330000 | -2.907600 |
| 19/03/2020 | -3.6964% | 221.267300 | 213.237600 | -8.029700 |
| 18/03/2020 | -1.3586% | 224.293900 | 221.267300 | -3.026600 |
| 17/03/2020 | -6.3084% | 238.899200 | 224.293900 | -14.605300 |
| 16/03/2020 | -0.5389% | 240.190000 | 238.899200 | -1.290800 |
| 13/03/2020 | -2.6905% | 246.740100 | 240.190000 | -6.550100 |
| 12/03/2020 | -5.3037% | 260.179700 | 246.740100 | -13.439600 |
| 11/03/2020 | -0.2421% | 260.810400 | 260.179700 | -0.630700 |
| 10/03/2020 | -3.8145% | 270.951300 | 260.810400 | -10.140900 |
| 09/03/2020 | -2.5791% | 278.030400 | 270.951300 | -7.079100 |
| 06/03/2020 | -1.8761% | 283.295900 | 278.030400 | -5.265500 |
| 05/03/2020 | +0.2044% | 282.717500 | 283.295900 | +0.578400 |
| 04/03/2020 | +0.9478% | 280.050700 | 282.717500 | +2.666800 |
| 03/03/2020 | +0.7133% | 278.060200 | 280.050700 | +1.990500 |
| 02/03/2020 | +1.0531% | 275.147400 | 278.060200 | +2.912800 |
| 28/02/2020 | -2.8394% | 283.072000 | 275.147400 | -7.924600 |
| 27/02/2020 | -1.4776% | 287.285600 | 283.072000 | -4.213600 |
| 26/02/2020 | -0.8279% | 289.673800 | 287.285600 | -2.388200 |
| 25/02/2020 | -0.0871% | 289.926100 | 289.673800 | -0.252300 |
| 24/02/2020 | -2.8057% | 298.175700 | 289.926100 | -8.249600 |
| 21/02/2020 | -0.8043% | 300.583600 | 298.175700 | -2.407900 |
| 20/02/2020 | -0.5010% | 302.093200 | 300.583600 | -1.509600 |
| 19/02/2020 | +0.5159% | 300.538800 | 302.093200 | +1.554400 |
| 18/02/2020 | -0.9890% | 303.525900 | 300.538800 | -2.987100 |
| 17/02/2020 | +0.2108% | 302.886800 | 303.525900 | +0.639100 |
| 14/02/2020 | -0.1847% | 303.446600 | 302.886800 | -0.559800 |
| 13/02/2020 | -0.1706% | 303.964700 | 303.446600 | -0.518100 |
| 12/02/2020 | +0.9667% | 301.040500 | 303.964700 | +2.924200 |
| 11/02/2020 | +1.1653% | 297.552700 | 301.040500 | +3.487800 |
| 10/02/2020 | -0.5420% | 299.169900 | 297.552700 | -1.617200 |
| 07/02/2020 | -0.9124% | 301.912000 | 299.169900 | -2.742100 |
| 06/02/2020 | +0.4653% | 300.510600 | 301.912000 | +1.401400 |
| 05/02/2020 | +0.8993% | 297.820300 | 300.510600 | +2.690300 |
| 04/02/2020 | +2.1573% | 291.464300 | 297.820300 | +6.356000 |
| 03/02/2020 | -0.1382% | 291.867300 | 291.464300 | -0.403000 |
| 31/01/2020 | -1.0836% | 295.047300 | 291.867300 | -3.180000 |
| 30/01/2020 | -1.9221% | 300.773300 | 295.047300 | -5.726000 |
| 29/01/2020 | -0.0013% | 300.777100 | 300.773300 | -0.003800 |
| 28/01/2020 | -0.2443% | 301.512700 | 300.777100 | -0.735600 |
| 27/01/2020 | -1.6621% | 306.565900 | 301.512700 | -5.053200 |
| 24/01/2020 | -0.1347% | 306.979100 | 306.565900 | -0.413200 |
| 23/01/2020 | -0.9410% | 309.881500 | 306.979100 | -2.902400 |
| 22/01/2020 | +0.3076% | 308.929800 | 309.881500 | +0.951700 |
| 21/01/2020 | -1.5757% | 313.836200 | 308.929800 | -4.906400 |
| 20/01/2020 | -0.0235% | 313.910000 | 313.836200 | -0.073800 |
| 17/01/2020 | +0.4350% | 312.547400 | 313.910000 | +1.362600 |
| 16/01/2020 | +0.1934% | 311.943400 | 312.547400 | +0.604000 |
| 15/01/2020 | -0.5050% | 313.522700 | 311.943400 | -1.579300 |
| 14/01/2020 | +0.2724% | 312.669800 | 313.522700 | +0.852900 |
| 13/01/2020 | +0.6691% | 310.584700 | 312.669800 | +2.085100 |
| 10/01/2020 | +0.6596% | 308.542700 | 310.584700 | +2.042000 |
| 09/01/2020 | +1.1133% | 305.126700 | 308.542700 | +3.416000 |
| 08/01/2020 | +0.1116% | 304.786300 | 305.126700 | +0.340400 |
| 07/01/2020 | +0.2681% | 303.970400 | 304.786300 | +0.815900 |
| 06/01/2020 | -0.8958% | 306.705500 | 303.970400 | -2.735100 |
| 03/01/2020 | -0.1312% | 307.108200 | 306.705500 | -0.402700 |
| 02/01/2020 | +0.6547% | 305.104200 | 307.108200 | +2.004000 |
| 31/12/2019 | -0.0059% | 305.122300 | 305.104200 | -0.018100 |
| 30/12/2019 | +0.1005% | 304.815700 | 305.122300 | +0.306600 |
| 27/12/2019 | +0.7132% | 302.649400 | 304.815700 | +2.166300 |
| 26/12/2019 | +0.1520% | 302.189600 | 302.649400 | +0.459800 |
| 24/12/2019 | -0.0130% | 302.229000 | 302.189600 | -0.039400 |
| 23/12/2019 | +0.1701% | 301.715200 | 302.229000 | +0.513800 |
| 20/12/2019 | +0.0294% | 301.626600 | 301.715200 | +0.088600 |
| 19/12/2019 | -0.0836% | 301.879000 | 301.626600 | -0.252400 |
| 18/12/2019 | +0.4549% | 300.509000 | 301.879000 | +1.370000 |
| 17/12/2019 | +0.6530% | 298.553000 | 300.509000 | +1.956000 |
| 16/12/2019 | +0.4383% | 297.247300 | 298.553000 | +1.305700 |
| 13/12/2019 | +1.3520% | 293.255600 | 297.247300 | +3.991700 |
| 12/12/2019 | +1.3941% | 289.195700 | 293.255600 | +4.059900 |
| 11/12/2019 | +0.6535% | 287.312000 | 289.195700 | +1.883700 |
| 10/12/2019 | -0.1072% | 287.620300 | 287.312000 | -0.308300 |
| 09/12/2019 | +0.1516% | 287.184600 | 287.620300 | +0.435700 |
| 06/12/2019 | +0.7470% | 285.047400 | 287.184600 | +2.137200 |
| 05/12/2019 | +0.4048% | 283.896000 | 285.047400 | +1.151400 |
| 04/12/2019 | +0.3753% | 282.832400 | 283.896000 | +1.063600 |
| 03/12/2019 | -0.6329% | 284.628200 | 282.832400 | -1.795800 |
| 02/12/2019 | -0.1449% | 285.040800 | 284.628200 | -0.412600 |
| 29/11/2019 | -0.7760% | 287.261300 | 285.040800 | -2.220500 |
| 28/11/2019 | -0.0416% | 287.380800 | 287.261300 | -0.119500 |
| 27/11/2019 | +0.1632% | 286.912100 | 287.380800 | +0.468700 |
| 26/11/2019 | -0.3213% | 287.835400 | 286.912100 | -0.923300 |
| 25/11/2019 | +0.5248% | 286.328900 | 287.835400 | +1.506500 |
| 22/11/2019 | +0.0497% | 286.186600 | 286.328900 | +0.142300 |
| 21/11/2019 | -0.4277% | 287.413200 | 286.186600 | -1.226600 |
| 20/11/2019 | -0.4675% | 288.760100 | 287.413200 | -1.346900 |
| 19/11/2019 | +0.3960% | 287.618900 | 288.760100 | +1.141200 |
| 18/11/2019 | +0.2225% | 286.979700 | 287.618900 | +0.639200 |
| 15/11/2019 | +0.6202% | 285.205400 | 286.979700 | +1.774300 |
| 14/11/2019 | -0.2872% | 286.025700 | 285.205400 | -0.820300 |
| 13/11/2019 | -0.7897% | 288.293300 | 286.025700 | -2.267600 |
| 12/11/2019 | -0.1644% | 288.767700 | 288.293300 | -0.474400 |
| 11/11/2019 | -1.0582% | 291.839800 | 288.767700 | -3.072100 |
| 08/11/2019 | -0.7018% | 293.895000 | 291.839800 | -2.055200 |
| 07/11/2019 | +0.4435% | 292.594400 | 293.895000 | +1.300600 |
| 06/11/2019 | -0.1364% | 292.993900 | 292.594400 | -0.399500 |
Mostrando 1501 -
1600
de 2556 registros