Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0911%
Máximo
2.0619%
Mínimo
-3.3360%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | +0.3122% | 368.500800 | 369.652900 | +1.152100 |
| 12/04/2021 | -1.0828% | 372.512600 | 368.500800 | -4.011800 |
| 09/04/2021 | -0.9875% | 376.209400 | 372.512600 | -3.696800 |
| 08/04/2021 | +0.7478% | 373.406500 | 376.209400 | +2.802900 |
| 07/04/2021 | -0.4993% | 375.275400 | 373.406500 | -1.868900 |
| 06/04/2021 | +0.1521% | 374.705000 | 375.275400 | +0.570400 |
| 05/04/2021 | +0.3029% | 373.571600 | 374.705000 | +1.133400 |
| 01/04/2021 | +1.6255% | 367.548200 | 373.571600 | +6.023400 |
| 31/03/2021 | +0.1364% | 367.047100 | 367.548200 | +0.501100 |
| 30/03/2021 | +0.6049% | 364.833600 | 367.047100 | +2.213500 |
| 29/03/2021 | -0.1257% | 365.292500 | 364.833600 | -0.458900 |
| 26/03/2021 | +1.5830% | 359.555300 | 365.292500 | +5.737200 |
| 25/03/2021 | -0.9817% | 363.102300 | 359.555300 | -3.547000 |
| 24/03/2021 | -1.7022% | 369.335900 | 363.102300 | -6.233600 |
| 23/03/2021 | -1.0576% | 373.262600 | 369.335900 | -3.926700 |
| 22/03/2021 | -0.2966% | 374.371300 | 373.262600 | -1.108700 |
| 19/03/2021 | -0.6636% | 376.864000 | 374.371300 | -2.492700 |
| 18/03/2021 | +0.3706% | 375.469900 | 376.864000 | +1.394100 |
| 17/03/2021 | -0.6449% | 377.899100 | 375.469900 | -2.429200 |
| 16/03/2021 | +0.7756% | 374.979300 | 377.899100 | +2.919800 |
| 15/03/2021 | -0.7613% | 377.845000 | 374.979300 | -2.865700 |
| 12/03/2021 | -0.4194% | 379.433000 | 377.845000 | -1.588000 |
| 11/03/2021 | +2.0076% | 371.891400 | 379.433000 | +7.541600 |
| 10/03/2021 | +1.0552% | 367.987700 | 371.891400 | +3.903700 |
| 09/03/2021 | +0.1638% | 367.385500 | 367.987700 | +0.602200 |
| 08/03/2021 | -1.9556% | 374.640900 | 367.385500 | -7.255400 |
| 05/03/2021 | -1.1024% | 378.793900 | 374.640900 | -4.153000 |
| 04/03/2021 | -2.1029% | 386.843900 | 378.793900 | -8.050000 |
| 03/03/2021 | +0.5497% | 384.723200 | 386.843900 | +2.120700 |
| 02/03/2021 | +0.0408% | 384.566400 | 384.723200 | +0.156800 |
| 01/03/2021 | +1.5955% | 378.479200 | 384.566400 | +6.087200 |
| 26/02/2021 | -3.3360% | 391.318300 | 378.479200 | -12.839100 |
| 25/02/2021 | +0.0336% | 391.186700 | 391.318300 | +0.131600 |
| 24/02/2021 | -0.7857% | 394.272300 | 391.186700 | -3.085600 |
| 23/02/2021 | -1.0365% | 398.380300 | 394.272300 | -4.108000 |
| 22/02/2021 | -2.3304% | 407.773300 | 398.380300 | -9.393000 |
| 19/02/2021 | +0.2480% | 406.763200 | 407.773300 | +1.010100 |
| 18/02/2021 | -1.5455% | 413.098700 | 406.763200 | -6.335500 |
| 17/02/2021 | -0.0285% | 413.216300 | 413.098700 | -0.117600 |
| 16/02/2021 | +0.6255% | 410.639900 | 413.216300 | +2.576400 |
| 15/02/2021 | +0.3169% | 409.340600 | 410.639900 | +1.299300 |
| 12/02/2021 | +0.1520% | 408.719000 | 409.340600 | +0.621600 |
| 11/02/2021 | +0.4590% | 406.847400 | 408.719000 | +1.871600 |
| 10/02/2021 | +1.0439% | 402.622500 | 406.847400 | +4.224900 |
| 09/02/2021 | +0.7758% | 399.511200 | 402.622500 | +3.111300 |
| 08/02/2021 | +0.7279% | 396.613700 | 399.511200 | +2.897500 |
| 05/02/2021 | +1.0547% | 392.452600 | 396.613700 | +4.161100 |
| 04/02/2021 | -0.3141% | 393.687400 | 392.452600 | -1.234800 |
| 03/02/2021 | +0.7964% | 390.564700 | 393.687400 | +3.122700 |
| 02/02/2021 | +2.0619% | 382.594200 | 390.564700 | +7.970500 |
| 01/02/2021 | +1.7935% | 375.793400 | 382.594200 | +6.800800 |
| 29/01/2021 | -0.9508% | 379.383500 | 375.793400 | -3.590100 |
| 28/01/2021 | -1.0448% | 383.368200 | 379.383500 | -3.984700 |
| 27/01/2021 | -1.9665% | 390.981700 | 383.368200 | -7.613500 |
| 26/01/2021 | -1.1267% | 395.411900 | 390.981700 | -4.430200 |
| 25/01/2021 | +0.9975% | 391.487100 | 395.411900 | +3.924800 |
| 22/01/2021 | -0.8317% | 394.756700 | 391.487100 | -3.269600 |
| 21/01/2021 | +0.2415% | 393.804600 | 394.756700 | +0.952100 |
| 20/01/2021 | +1.6402% | 387.398000 | 393.804600 | +6.406600 |
| 19/01/2021 | +1.0525% | 383.342100 | 387.398000 | +4.055900 |
| 18/01/2021 | +0.1071% | 382.931700 | 383.342100 | +0.410400 |
| 15/01/2021 | -0.6512% | 385.433600 | 382.931700 | -2.501900 |
| 14/01/2021 | +0.7507% | 382.551100 | 385.433600 | +2.882500 |
| 13/01/2021 | +0.1419% | 382.008500 | 382.551100 | +0.542600 |
| 12/01/2021 | +0.5857% | 379.777800 | 382.008500 | +2.230700 |
| 11/01/2021 | -0.2583% | 380.759900 | 379.777800 | -0.982100 |
| 08/01/2021 | +1.7403% | 374.190900 | 380.759900 | +6.569000 |
| 07/01/2021 | +0.2681% | 373.189100 | 374.190900 | +1.001800 |
| 06/01/2021 | +0.4251% | 371.606200 | 373.189100 | +1.582900 |
| 05/01/2021 | +0.9031% | 368.265500 | 371.606200 | +3.340700 |
| 04/01/2021 | +1.6861% | 362.108400 | 368.265500 | +6.157100 |
| 31/12/2020 | -0.0058% | 362.129500 | 362.108400 | -0.021100 |
| 30/12/2020 | +1.7303% | 355.917600 | 362.129500 | +6.211900 |
| 29/12/2020 | +0.7471% | 353.268400 | 355.917600 | +2.649200 |
| 28/12/2020 | -0.0027% | 353.277900 | 353.268400 | -0.009500 |
| 24/12/2020 | +0.0854% | 352.976300 | 353.277900 | +0.301600 |
| 23/12/2020 | +0.6687% | 350.623900 | 352.976300 | +2.352400 |
| 22/12/2020 | -0.2217% | 351.402000 | 350.623900 | -0.778100 |
| 21/12/2020 | -1.1420% | 355.437900 | 351.402000 | -4.035900 |
| 18/12/2020 | -0.3797% | 356.790100 | 355.437900 | -1.352200 |
| 17/12/2020 | +0.9248% | 353.505600 | 356.790100 | +3.284500 |
| 16/12/2020 | +0.7894% | 350.726000 | 353.505600 | +2.779600 |
| 15/12/2020 | -0.0373% | 350.857000 | 350.726000 | -0.131000 |
| 14/12/2020 | +0.0704% | 350.610200 | 350.857000 | +0.246800 |
| 11/12/2020 | +0.0537% | 350.422000 | 350.610200 | +0.188200 |
| 10/12/2020 | -0.0172% | 350.482300 | 350.422000 | -0.060300 |
| 09/12/2020 | +0.2734% | 349.525500 | 350.482300 | +0.956800 |
| 07/12/2020 | +0.0633% | 349.304300 | 349.525500 | +0.221200 |
| 04/12/2020 | +1.1389% | 345.348800 | 349.304300 | +3.955500 |
| 03/12/2020 | +0.7891% | 342.634400 | 345.348800 | +2.714400 |
| 02/12/2020 | +0.2494% | 341.781000 | 342.634400 | +0.853400 |
| 01/12/2020 | +1.0928% | 338.066400 | 341.781000 | +3.714600 |
| 30/11/2020 | -1.4792% | 343.104300 | 338.066400 | -5.037900 |
| 27/11/2020 | +0.3961% | 341.747800 | 343.104300 | +1.356500 |
| 26/11/2020 | +0.4352% | 340.263900 | 341.747800 | +1.483900 |
| 25/11/2020 | -0.6740% | 342.564900 | 340.263900 | -2.301000 |
| 24/11/2020 | +0.5244% | 340.773300 | 342.564900 | +1.791600 |
| 23/11/2020 | +0.6478% | 338.573000 | 340.773300 | +2.200300 |
| 20/11/2020 | +0.6428% | 336.403500 | 338.573000 | +2.169500 |
| 19/11/2020 | -0.3141% | 337.461700 | 336.403500 | -1.058200 |
Mostrando 1301 -
1400
de 2618 registros