Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0649%
Máximo
1.8156%
Mínimo
-2.9370%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2019 | +0.6026% | 274.853100 | 276.514400 | +1.661300 |
| 05/09/2019 | +1.3621% | 271.134700 | 274.853100 | +3.718400 |
| 04/09/2019 | +1.1769% | 267.962500 | 271.134700 | +3.172200 |
| 03/09/2019 | -0.7213% | 269.902200 | 267.962500 | -1.939700 |
| 02/09/2019 | +0.3699% | 268.905800 | 269.902200 | +0.996400 |
| 30/08/2019 | +0.9086% | 266.473700 | 268.905800 | +2.432100 |
| 29/08/2019 | +0.7471% | 264.490300 | 266.473700 | +1.983400 |
| 28/08/2019 | -0.1220% | 264.813100 | 264.490300 | -0.322800 |
| 27/08/2019 | -0.1882% | 265.311900 | 264.813100 | -0.498800 |
| 26/08/2019 | -0.3986% | 266.371600 | 265.311900 | -1.059700 |
| 23/08/2019 | -0.9504% | 268.915200 | 266.371600 | -2.543600 |
| 22/08/2019 | -0.3037% | 269.733100 | 268.915200 | -0.817900 |
| 21/08/2019 | +0.3728% | 268.729500 | 269.733100 | +1.003600 |
| 20/08/2019 | +0.2619% | 268.026600 | 268.729500 | +0.702900 |
| 19/08/2019 | +0.7994% | 265.892600 | 268.026600 | +2.134000 |
| 16/08/2019 | +0.3679% | 264.916100 | 265.892600 | +0.976500 |
| 14/08/2019 | -1.0218% | 267.636800 | 264.916100 | -2.720700 |
| 13/08/2019 | -0.1819% | 268.124200 | 267.636800 | -0.487400 |
| 12/08/2019 | -1.2921% | 271.611200 | 268.124200 | -3.487000 |
| 09/08/2019 | -0.1513% | 272.022500 | 271.611200 | -0.411300 |
| 08/08/2019 | +1.3073% | 268.489600 | 272.022500 | +3.532900 |
| 07/08/2019 | -0.2723% | 269.221700 | 268.489600 | -0.732100 |
| 06/08/2019 | -0.2227% | 269.821800 | 269.221700 | -0.600100 |
| 05/08/2019 | -2.9370% | 277.864000 | 269.821800 | -8.042200 |
| 02/08/2019 | -1.6338% | 282.440900 | 277.864000 | -4.576900 |
| 01/08/2019 | -1.3547% | 286.293200 | 282.440900 | -3.852300 |
| 31/07/2019 | -0.4872% | 287.691300 | 286.293200 | -1.398100 |
| 30/07/2019 | -0.4115% | 288.877500 | 287.691300 | -1.186200 |
| 29/07/2019 | -0.3964% | 290.024800 | 288.877500 | -1.147300 |
| 26/07/2019 | -0.2597% | 290.779100 | 290.024800 | -0.754300 |
| 25/07/2019 | -0.0999% | 291.069800 | 290.779100 | -0.290700 |
| 24/07/2019 | +0.1056% | 290.762700 | 291.069800 | +0.307100 |
| 23/07/2019 | +0.0157% | 290.717100 | 290.762700 | +0.045600 |
| 22/07/2019 | -0.1309% | 291.098000 | 290.717100 | -0.380900 |
| 19/07/2019 | +0.1107% | 290.776000 | 291.098000 | +0.322000 |
| 18/07/2019 | -0.0164% | 290.823800 | 290.776000 | -0.047800 |
| 17/07/2019 | -0.1511% | 291.263600 | 290.823800 | -0.439800 |
| 15/07/2019 | +0.2837% | 290.438500 | 291.263600 | +0.825100 |
| 12/07/2019 | -0.0617% | 290.617800 | 290.438500 | -0.179300 |
| 11/07/2019 | +0.2120% | 290.002300 | 290.617800 | +0.615500 |
| 10/07/2019 | +0.5068% | 288.536300 | 290.002300 | +1.466000 |
| 09/07/2019 | -0.5226% | 290.048100 | 288.536300 | -1.511800 |
| 08/07/2019 | -0.6516% | 291.944200 | 290.048100 | -1.896100 |
| 05/07/2019 | -0.2885% | 292.787700 | 291.944200 | -0.843500 |
| 04/07/2019 | +0.2118% | 292.168200 | 292.787700 | +0.619500 |
| 03/07/2019 | -0.0768% | 292.392800 | 292.168200 | -0.224600 |
| 02/07/2019 | -0.1129% | 292.723100 | 292.392800 | -0.330300 |
| 01/07/2019 | +0.8863% | 290.140300 | 292.723100 | +2.582800 |
| 28/06/2019 | +0.3289% | 289.187600 | 290.140300 | +0.952700 |
| 27/06/2019 | +0.5806% | 287.513300 | 289.187600 | +1.674300 |
| 26/06/2019 | +0.2033% | 286.929500 | 287.513300 | +0.583800 |
| 25/06/2019 | -0.5445% | 288.496100 | 286.929500 | -1.566600 |
| 24/06/2019 | +0.0670% | 288.303000 | 288.496100 | +0.193100 |
| 21/06/2019 | -0.0221% | 288.366600 | 288.303000 | -0.063600 |
| 20/06/2019 | +1.8156% | 283.178200 | 288.366600 | +5.188400 |
| 19/06/2019 | +1.1465% | 279.950000 | 283.178200 | +3.228200 |
| 18/06/2019 | +1.1293% | 276.806400 | 279.950000 | +3.143600 |
| 17/06/2019 | -0.3677% | 277.826200 | 276.806400 | -1.019800 |
| 14/06/2019 | -0.7652% | 279.960300 | 277.826200 | -2.134100 |
| 13/06/2019 | -0.1568% | 280.399500 | 279.960300 | -0.439200 |
| 12/06/2019 | -0.1739% | 280.887500 | 280.399500 | -0.488000 |
| 11/06/2019 | +1.1821% | 277.586600 | 280.887500 | +3.300900 |
| 10/06/2019 | +0.6569% | 275.769200 | 277.586600 | +1.817400 |
| 07/06/2019 | +0.4410% | 274.555800 | 275.769200 | +1.213400 |
| 06/06/2019 | -0.0809% | 274.777900 | 274.555800 | -0.222100 |
| 05/06/2019 | -0.0796% | 274.996800 | 274.777900 | -0.218900 |
| 04/06/2019 | +0.0148% | 274.956000 | 274.996800 | +0.040800 |
| 03/06/2019 | +1.0980% | 271.953500 | 274.956000 | +3.002500 |
| 31/05/2019 | +0.4647% | 270.692700 | 271.953500 | +1.260800 |
| 30/05/2019 | +0.3398% | 269.774400 | 270.692700 | +0.918300 |
| 29/05/2019 | -0.2526% | 270.456800 | 269.774400 | -0.682400 |
| 28/05/2019 | +0.3770% | 269.439100 | 270.456800 | +1.017700 |
| 27/05/2019 | -0.0235% | 269.502300 | 269.439100 | -0.063200 |
| 24/05/2019 | +0.0730% | 269.305700 | 269.502300 | +0.196600 |
| 23/05/2019 | -1.0403% | 272.122000 | 269.305700 | -2.816300 |
| 22/05/2019 | +0.7670% | 270.042900 | 272.122000 | +2.079100 |
| 20/05/2019 | -0.7105% | 271.968300 | 270.042900 | -1.925400 |
| 17/05/2019 | -1.2534% | 275.398500 | 271.968300 | -3.430200 |
| 16/05/2019 | +0.0118% | 275.365900 | 275.398500 | +0.032600 |
| 15/05/2019 | -0.1563% | 275.796700 | 275.365900 | -0.430800 |
| 14/05/2019 | +0.2624% | 275.073900 | 275.796700 | +0.722800 |
| 13/05/2019 | -2.1141% | 280.951100 | 275.073900 | -5.877200 |
| 10/05/2019 | +0.0021% | 280.945200 | 280.951100 | +0.005900 |
| 09/05/2019 | -1.0775% | 283.988800 | 280.945200 | -3.043600 |
| 08/05/2019 | -0.7170% | 286.032300 | 283.988800 | -2.043500 |
| 07/05/2019 | -0.8466% | 288.464000 | 286.032300 | -2.431700 |
| 06/05/2019 | -1.5547% | 292.983900 | 288.464000 | -4.519900 |
| 03/05/2019 | +0.5278% | 291.441600 | 292.983900 | +1.542300 |
| 02/05/2019 | -0.1833% | 291.976200 | 291.441600 | -0.534600 |
| 30/04/2019 | -0.1011% | 292.271400 | 291.976200 | -0.295200 |
| 29/04/2019 | +0.3148% | 291.352800 | 292.271400 | +0.918600 |
| 26/04/2019 | +0.0413% | 291.232400 | 291.352800 | +0.120400 |
| 25/04/2019 | -0.6676% | 293.183100 | 291.232400 | -1.950700 |
| 24/04/2019 | -0.6319% | 295.041700 | 293.183100 | -1.858600 |
| 23/04/2019 | -0.1062% | 295.355200 | 295.041700 | -0.313500 |
| 22/04/2019 | -0.3278% | 296.325100 | 295.355200 | -0.969900 |
| 18/04/2019 | -0.1250% | 296.695800 | 296.325100 | -0.370700 |
| 17/04/2019 | +0.5011% | 295.212700 | 296.695800 | +1.483100 |
| 16/04/2019 | +0.1757% | 294.694600 | 295.212700 | +0.518100 |
| 15/04/2019 | -0.1202% | 295.048900 | 294.694600 | -0.354300 |
Mostrando 1701 -
1800
de 2619 registros