Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0104%
Máximo
1.7324%
Mínimo
-2.9370%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | +0.1516% | 287.184600 | 287.620300 | +0.435700 |
| 06/12/2019 | +0.7470% | 285.047400 | 287.184600 | +2.137200 |
| 05/12/2019 | +0.4048% | 283.896000 | 285.047400 | +1.151400 |
| 04/12/2019 | +0.3753% | 282.832400 | 283.896000 | +1.063600 |
| 03/12/2019 | -0.6329% | 284.628200 | 282.832400 | -1.795800 |
| 02/12/2019 | -0.1449% | 285.040800 | 284.628200 | -0.412600 |
| 29/11/2019 | -0.7760% | 287.261300 | 285.040800 | -2.220500 |
| 28/11/2019 | -0.0416% | 287.380800 | 287.261300 | -0.119500 |
| 27/11/2019 | +0.1632% | 286.912100 | 287.380800 | +0.468700 |
| 26/11/2019 | -0.3213% | 287.835400 | 286.912100 | -0.923300 |
| 25/11/2019 | +0.5248% | 286.328900 | 287.835400 | +1.506500 |
| 22/11/2019 | +0.0497% | 286.186600 | 286.328900 | +0.142300 |
| 21/11/2019 | -0.4277% | 287.413200 | 286.186600 | -1.226600 |
| 20/11/2019 | -0.4675% | 288.760100 | 287.413200 | -1.346900 |
| 19/11/2019 | +0.3960% | 287.618900 | 288.760100 | +1.141200 |
| 18/11/2019 | +0.2225% | 286.979700 | 287.618900 | +0.639200 |
| 15/11/2019 | +0.6202% | 285.205400 | 286.979700 | +1.774300 |
| 14/11/2019 | -0.2872% | 286.025700 | 285.205400 | -0.820300 |
| 13/11/2019 | -0.7897% | 288.293300 | 286.025700 | -2.267600 |
| 12/11/2019 | -0.1644% | 288.767700 | 288.293300 | -0.474400 |
| 11/11/2019 | -1.0582% | 291.839800 | 288.767700 | -3.072100 |
| 08/11/2019 | -0.7018% | 293.895000 | 291.839800 | -2.055200 |
| 07/11/2019 | +0.4435% | 292.594400 | 293.895000 | +1.300600 |
| 06/11/2019 | -0.1364% | 292.993900 | 292.594400 | -0.399500 |
| 05/11/2019 | +0.7834% | 290.707600 | 292.993900 | +2.286300 |
| 04/11/2019 | +1.7324% | 285.714800 | 290.707600 | +4.992800 |
| 30/10/2019 | +0.0293% | 285.631100 | 285.714800 | +0.083700 |
| 29/10/2019 | -0.1292% | 286.000400 | 285.631100 | -0.369300 |
| 28/10/2019 | +0.5466% | 284.441300 | 286.000400 | +1.559100 |
| 25/10/2019 | +0.2534% | 283.721400 | 284.441300 | +0.719900 |
| 24/10/2019 | +0.2869% | 282.908700 | 283.721400 | +0.812700 |
| 23/10/2019 | -0.0704% | 283.108000 | 282.908700 | -0.199300 |
| 22/10/2019 | +0.5166% | 281.649300 | 283.108000 | +1.458700 |
| 21/10/2019 | +0.1230% | 281.303200 | 281.649300 | +0.346100 |
| 18/10/2019 | -0.1432% | 281.706200 | 281.303200 | -0.403000 |
| 17/10/2019 | +0.6012% | 280.017600 | 281.706200 | +1.688600 |
| 16/10/2019 | +0.3706% | 278.981700 | 280.017600 | +1.035900 |
| 15/10/2019 | +0.2839% | 278.190800 | 278.981700 | +0.790900 |
| 14/10/2019 | +0.3678% | 277.169600 | 278.190800 | +1.021200 |
| 11/10/2019 | +1.3889% | 273.346700 | 277.169600 | +3.822900 |
| 10/10/2019 | +0.4401% | 272.146400 | 273.346700 | +1.200300 |
| 09/10/2019 | +0.0804% | 271.927600 | 272.146400 | +0.218800 |
| 08/10/2019 | -0.2765% | 272.680400 | 271.927600 | -0.752800 |
| 07/10/2019 | -0.0641% | 272.855200 | 272.680400 | -0.174800 |
| 04/10/2019 | +0.5955% | 271.235200 | 272.855200 | +1.620000 |
| 03/10/2019 | -0.0186% | 271.285700 | 271.235200 | -0.050500 |
| 02/10/2019 | -0.8404% | 273.575300 | 271.285700 | -2.289600 |
| 01/10/2019 | -0.0992% | 273.846700 | 273.575300 | -0.271400 |
| 30/09/2019 | -0.4984% | 275.215000 | 273.846700 | -1.368300 |
| 27/09/2019 | -0.2694% | 275.957500 | 275.215000 | -0.742500 |
| 26/09/2019 | +0.2872% | 275.166200 | 275.957500 | +0.791300 |
| 25/09/2019 | -0.8355% | 277.474800 | 275.166200 | -2.308600 |
| 24/09/2019 | -0.2989% | 278.305500 | 277.474800 | -0.830700 |
| 23/09/2019 | -0.2994% | 279.139900 | 278.305500 | -0.834400 |
| 17/09/2019 | -0.4844% | 280.495400 | 279.139900 | -1.355500 |
| 16/09/2019 | -0.3574% | 281.499700 | 280.495400 | -1.004300 |
| 13/09/2019 | +0.4760% | 280.163000 | 281.499700 | +1.336700 |
| 12/09/2019 | +0.7176% | 278.159800 | 280.163000 | +2.003200 |
| 11/09/2019 | +0.5806% | 276.549600 | 278.159800 | +1.610200 |
| 10/09/2019 | -0.2592% | 277.267300 | 276.549600 | -0.717700 |
| 09/09/2019 | +0.2719% | 276.514400 | 277.267300 | +0.752900 |
| 06/09/2019 | +0.6026% | 274.853100 | 276.514400 | +1.661300 |
| 05/09/2019 | +1.3621% | 271.134700 | 274.853100 | +3.718400 |
| 04/09/2019 | +1.1769% | 267.962500 | 271.134700 | +3.172200 |
| 03/09/2019 | -0.7213% | 269.902200 | 267.962500 | -1.939700 |
| 02/09/2019 | +0.3699% | 268.905800 | 269.902200 | +0.996400 |
| 30/08/2019 | +0.9086% | 266.473700 | 268.905800 | +2.432100 |
| 29/08/2019 | +0.7471% | 264.490300 | 266.473700 | +1.983400 |
| 28/08/2019 | -0.1220% | 264.813100 | 264.490300 | -0.322800 |
| 27/08/2019 | -0.1882% | 265.311900 | 264.813100 | -0.498800 |
| 26/08/2019 | -0.3986% | 266.371600 | 265.311900 | -1.059700 |
| 23/08/2019 | -0.9504% | 268.915200 | 266.371600 | -2.543600 |
| 22/08/2019 | -0.3037% | 269.733100 | 268.915200 | -0.817900 |
| 21/08/2019 | +0.3728% | 268.729500 | 269.733100 | +1.003600 |
| 20/08/2019 | +0.2619% | 268.026600 | 268.729500 | +0.702900 |
| 19/08/2019 | +0.7994% | 265.892600 | 268.026600 | +2.134000 |
| 16/08/2019 | +0.3679% | 264.916100 | 265.892600 | +0.976500 |
| 14/08/2019 | -1.0218% | 267.636800 | 264.916100 | -2.720700 |
| 13/08/2019 | -0.1819% | 268.124200 | 267.636800 | -0.487400 |
| 12/08/2019 | -1.2921% | 271.611200 | 268.124200 | -3.487000 |
| 09/08/2019 | -0.1513% | 272.022500 | 271.611200 | -0.411300 |
| 08/08/2019 | +1.3073% | 268.489600 | 272.022500 | +3.532900 |
| 07/08/2019 | -0.2723% | 269.221700 | 268.489600 | -0.732100 |
| 06/08/2019 | -0.2227% | 269.821800 | 269.221700 | -0.600100 |
| 05/08/2019 | -2.9370% | 277.864000 | 269.821800 | -8.042200 |
| 02/08/2019 | -1.6338% | 282.440900 | 277.864000 | -4.576900 |
| 01/08/2019 | -1.3547% | 286.293200 | 282.440900 | -3.852300 |
| 31/07/2019 | -0.4872% | 287.691300 | 286.293200 | -1.398100 |
| 30/07/2019 | -0.4115% | 288.877500 | 287.691300 | -1.186200 |
| 29/07/2019 | -0.3964% | 290.024800 | 288.877500 | -1.147300 |
| 26/07/2019 | -0.2597% | 290.779100 | 290.024800 | -0.754300 |
| 25/07/2019 | -0.0999% | 291.069800 | 290.779100 | -0.290700 |
| 24/07/2019 | +0.1056% | 290.762700 | 291.069800 | +0.307100 |
| 23/07/2019 | +0.0157% | 290.717100 | 290.762700 | +0.045600 |
| 22/07/2019 | -0.1309% | 291.098000 | 290.717100 | -0.380900 |
| 19/07/2019 | +0.1107% | 290.776000 | 291.098000 | +0.322000 |
| 18/07/2019 | -0.0164% | 290.823800 | 290.776000 | -0.047800 |
| 17/07/2019 | -0.1511% | 291.263600 | 290.823800 | -0.439800 |
| 15/07/2019 | +0.2837% | 290.438500 | 291.263600 | +0.825100 |
| 12/07/2019 | -0.0617% | 290.617800 | 290.438500 | -0.179300 |
Mostrando 1701 -
1800
de 2680 registros