Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.1808%
Máximo
1.8159%
Mínimo
-2.9104%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -1.3698% | 99.022700 | 97.675500 | -1.347200 |
| 21/10/2022 | +0.2076% | 98.817300 | 99.022700 | +0.205400 |
| 20/10/2022 | -0.0104% | 98.827600 | 98.817300 | -0.010300 |
| 19/10/2022 | -0.8310% | 99.652300 | 98.827600 | -0.824700 |
| 18/10/2022 | +0.3798% | 99.274500 | 99.652300 | +0.377800 |
| 17/10/2022 | +0.9250% | 98.360400 | 99.274500 | +0.914100 |
| 14/10/2022 | +0.1245% | 98.238000 | 98.360400 | +0.122400 |
| 13/10/2022 | -0.0576% | 98.294600 | 98.238000 | -0.056600 |
| 12/10/2022 | -0.6138% | 98.899800 | 98.294600 | -0.605200 |
| 11/10/2022 | -2.9104% | 101.820500 | 98.899800 | -2.920700 |
| 07/10/2022 | -1.3452% | 103.199400 | 101.820500 | -1.378900 |
| 06/10/2022 | +0.0168% | 103.182100 | 103.199400 | +0.017300 |
| 05/10/2022 | +1.2527% | 101.897600 | 103.182100 | +1.284500 |
| 04/10/2022 | +1.8159% | 100.063900 | 101.897600 | +1.833700 |
| 03/10/2022 | +0.8347% | 99.232100 | 100.063900 | +0.831800 |
| 30/09/2022 | +0.0704% | 99.162300 | 99.232100 | +0.069800 |
| 29/09/2022 | -1.0095% | 100.168400 | 99.162300 | -1.006100 |
| 28/09/2022 | -0.4473% | 100.617500 | 100.168400 | -0.449100 |
| 27/09/2022 | -0.3880% | 101.008700 | 100.617500 | -0.391200 |
| 26/09/2022 | -1.2935% | 102.323700 | 101.008700 | -1.315000 |
| 23/09/2022 | -1.9433% | 104.331600 | 102.323700 | -2.007900 |
| 22/09/2022 | -1.2729% | 105.668100 | 104.331600 | -1.336500 |
| 21/09/2022 | -0.7784% | 106.493800 | 105.668100 | -0.825700 |
| 20/09/2022 | -1.4169% | 108.013500 | 106.493800 | -1.519700 |
| 15/09/2022 | -0.8762% | 108.964100 | 108.013500 | -0.950600 |
| 14/09/2022 | -0.6095% | 109.630300 | 108.964100 | -0.666200 |
| 13/09/2022 | -0.7790% | 110.487700 | 109.630300 | -0.857400 |
| 12/09/2022 | +0.9446% | 109.449000 | 110.487700 | +1.038700 |
| 09/09/2022 | +1.3140% | 108.020200 | 109.449000 | +1.428800 |
| 08/09/2022 | +0.0762% | 107.937900 | 108.020200 | +0.082300 |
| 07/09/2022 | -0.3886% | 108.358200 | 107.937900 | -0.420300 |
| 06/09/2022 | -0.4811% | 108.880800 | 108.358200 | -0.522600 |
| 05/09/2022 | -0.5872% | 109.522000 | 108.880800 | -0.641200 |
| 02/09/2022 | -0.2780% | 109.826900 | 109.522000 | -0.304900 |
| 01/09/2022 | -1.1044% | 111.046600 | 109.826900 | -1.219700 |
| 31/08/2022 | +0.1496% | 110.880600 | 111.046600 | +0.166000 |
| 30/08/2022 | -0.7899% | 111.759900 | 110.880600 | -0.879300 |
| 29/08/2022 | -0.9457% | 112.821800 | 111.759900 | -1.061900 |
| 26/08/2022 | +0.3645% | 112.411300 | 112.821800 | +0.410500 |
| 25/08/2022 | +0.8784% | 111.428200 | 112.411300 | +0.983100 |
| 24/08/2022 | -0.2378% | 111.693500 | 111.428200 | -0.265300 |
| 23/08/2022 | -0.1905% | 111.906500 | 111.693500 | -0.213000 |
| 22/08/2022 | -0.9134% | 112.933300 | 111.906500 | -1.026800 |
| 19/08/2022 | -1.0110% | 114.080900 | 112.933300 | -1.147600 |
| 18/08/2022 | -0.3289% | 114.456700 | 114.080900 | -0.375800 |
| 17/08/2022 | -0.1993% | 114.685000 | 114.456700 | -0.228300 |
| 16/08/2022 | +0.1671% | 114.493500 | 114.685000 | +0.191500 |
| 12/08/2022 | +0.5774% | 113.834300 | 114.493500 | +0.659200 |
| 11/08/2022 | +0.8163% | 112.908800 | 113.834300 | +0.925500 |
| 10/08/2022 | +0.1381% | 112.753000 | 112.908800 | +0.155800 |
| 09/08/2022 | -0.2982% | 113.089700 | 112.753000 | -0.336700 |
| 08/08/2022 | +0.4178% | 112.618200 | 113.089700 | +0.471500 |
| 05/08/2022 | +0.4939% | 112.063300 | 112.618200 | +0.554900 |
| 04/08/2022 | +0.6027% | 111.389900 | 112.063300 | +0.673400 |
| 03/08/2022 | -0.0723% | 111.470500 | 111.389900 | -0.080600 |
| 02/08/2022 | -0.7306% | 112.287900 | 111.470500 | -0.817400 |
| 01/08/2022 | -0.1636% | 112.471700 | 112.287900 | -0.183800 |
| 29/07/2022 | -0.1745% | 112.668100 | 112.471700 | -0.196400 |
| 28/07/2022 | +0.7058% | 111.875700 | 112.668100 | +0.792400 |
| 27/07/2022 | +0.5594% | 111.251600 | 111.875700 | +0.624100 |
| 26/07/2022 | -0.2038% | 111.478600 | 111.251600 | -0.227000 |
| 25/07/2022 | -0.2088% | 111.711600 | 111.478600 | -0.233000 |
| 22/07/2022 | -0.1987% | 111.933800 | 111.711600 | -0.222200 |
| 21/07/2022 | +0.4419% | 111.440300 | 111.933800 | +0.493500 |
| 20/07/2022 | +0.2859% | 111.122200 | 111.440300 | +0.318100 |
| 19/07/2022 | +0.6181% | 110.437500 | 111.122200 | +0.684700 |
| 18/07/2022 | +1.5005% | 108.792800 | 110.437500 | +1.644700 |
| 15/07/2022 | +0.1715% | 108.606400 | 108.792800 | +0.186400 |
| 14/07/2022 | -0.4136% | 109.056500 | 108.606400 | -0.450100 |
| 13/07/2022 | -0.2961% | 109.379900 | 109.056500 | -0.323400 |
| 12/07/2022 | -1.0572% | 110.542400 | 109.379900 | -1.162500 |
| 11/07/2022 | -1.5636% | 112.284400 | 110.542400 | -1.742000 |
| 08/07/2022 | +0.4128% | 111.821800 | 112.284400 | +0.462600 |
| 07/07/2022 | +1.1544% | 110.538400 | 111.821800 | +1.283400 |
| 06/07/2022 | -0.1350% | 110.687700 | 110.538400 | -0.149300 |
| 05/07/2022 | -0.9298% | 111.721700 | 110.687700 | -1.034000 |
| 04/07/2022 | +0.0226% | 111.696400 | 111.721700 | +0.025300 |
| 01/07/2022 | -0.9274% | 112.737100 | 111.696400 | -1.040700 |
| 30/06/2022 | -0.7889% | 113.630000 | 112.737100 | -0.892900 |
| 29/06/2022 | -0.8066% | 114.550200 | 113.630000 | -0.920200 |
| 28/06/2022 | +1.4417% | 112.910600 | 114.550200 | +1.639600 |
| 24/06/2022 | +1.3986% | 111.342400 | 112.910600 | +1.568200 |
| 23/06/2022 | -0.5228% | 111.926000 | 111.342400 | -0.583600 |
| 22/06/2022 | -0.2440% | 112.199400 | 111.926000 | -0.273400 |
| 20/06/2022 | +0.2093% | 111.964800 | 112.199400 | +0.234600 |
| 17/06/2022 | -0.4282% | 112.445300 | 111.964800 | -0.480500 |
| 16/06/2022 | -1.1428% | 113.737700 | 112.445300 | -1.292400 |
| 15/06/2022 | +0.6454% | 113.006000 | 113.737700 | +0.731700 |
| 14/06/2022 | -0.6662% | 113.761400 | 113.006000 | -0.755400 |
| 13/06/2022 | -2.8227% | 117.018300 | 113.761400 | -3.256900 |
| 10/06/2022 | -1.3728% | 118.635800 | 117.018300 | -1.617500 |
| 09/06/2022 | -0.8070% | 119.597100 | 118.635800 | -0.961300 |
| 08/06/2022 | +0.4043% | 119.114500 | 119.597100 | +0.482600 |
| 07/06/2022 | -0.3418% | 119.522300 | 119.114500 | -0.407800 |
| 06/06/2022 | +0.5166% | 118.906400 | 119.522300 | +0.615900 |
| 03/06/2022 | -0.5868% | 119.606200 | 118.906400 | -0.699800 |
| 02/06/2022 | +0.1512% | 119.425500 | 119.606200 | +0.180700 |
| 01/06/2022 | +0.0028% | 119.422100 | 119.425500 | +0.003400 |
| 31/05/2022 | +0.8230% | 118.443300 | 119.422100 | +0.978800 |
| 30/05/2022 | +1.1990% | 117.031600 | 118.443300 | +1.411700 |
Mostrando 801 -
900
de 2502 registros