Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1160%
Máximo
2.4565%
Mínimo
-3.7141%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.4086% | 138.976900 | 138.410200 | -0.566700 |
| 19/08/2025 | -0.3758% | 139.500200 | 138.976900 | -0.523300 |
| 18/08/2025 | -0.0557% | 139.577900 | 139.500200 | -0.077700 |
| 13/08/2025 | +1.0018% | 138.186600 | 139.577900 | +1.391300 |
| 12/08/2025 | +0.5442% | 137.436600 | 138.186600 | +0.750000 |
| 11/08/2025 | -0.0522% | 137.508400 | 137.436600 | -0.071800 |
| 08/08/2025 | +0.0013% | 137.506600 | 137.508400 | +0.001800 |
| 07/08/2025 | +0.9407% | 136.219200 | 137.506600 | +1.287400 |
| 06/08/2025 | +0.3034% | 135.806500 | 136.219200 | +0.412700 |
| 05/08/2025 | +0.6662% | 134.904700 | 135.806500 | +0.901800 |
| 04/08/2025 | +0.4279% | 134.328700 | 134.904700 | +0.576000 |
| 01/08/2025 | -1.1814% | 135.925100 | 134.328700 | -1.596400 |
| 31/07/2025 | -0.7116% | 136.895800 | 135.925100 | -0.970700 |
| 30/07/2025 | -0.1650% | 137.121800 | 136.895800 | -0.226000 |
| 29/07/2025 | -0.0236% | 137.154200 | 137.121800 | -0.032400 |
| 28/07/2025 | -0.5517% | 137.913000 | 137.154200 | -0.758800 |
| 25/07/2025 | -0.3770% | 138.433900 | 137.913000 | -0.520900 |
| 24/07/2025 | +0.1818% | 138.182400 | 138.433900 | +0.251500 |
| 23/07/2025 | +0.8485% | 137.014900 | 138.182400 | +1.167500 |
| 22/07/2025 | -0.0638% | 137.102300 | 137.014900 | -0.087400 |
| 21/07/2025 | +0.4215% | 136.525600 | 137.102300 | +0.576700 |
| 18/07/2025 | +0.1578% | 136.310400 | 136.525600 | +0.215200 |
| 17/07/2025 | +0.6404% | 135.440200 | 136.310400 | +0.870200 |
| 15/07/2025 | +0.4920% | 134.775500 | 135.440200 | +0.664700 |
| 14/07/2025 | -0.0179% | 134.799600 | 134.775500 | -0.024100 |
| 11/07/2025 | -0.1226% | 134.964900 | 134.799600 | -0.165300 |
| 10/07/2025 | +0.0903% | 134.843100 | 134.964900 | +0.121800 |
| 09/07/2025 | +0.0439% | 134.783900 | 134.843100 | +0.059200 |
| 08/07/2025 | +0.2802% | 134.406700 | 134.783900 | +0.377200 |
| 07/07/2025 | -0.9431% | 135.680300 | 134.406700 | -1.273600 |
| 04/07/2025 | +0.0509% | 135.611300 | 135.680300 | +0.069000 |
| 03/07/2025 | +0.4663% | 134.980400 | 135.611300 | +0.630900 |
| 02/07/2025 | +0.3561% | 134.500600 | 134.980400 | +0.479800 |
| 01/07/2025 | +0.1875% | 134.248700 | 134.500600 | +0.251900 |
| 30/06/2025 | +0.0280% | 134.211100 | 134.248700 | +0.037600 |
| 27/06/2025 | +0.0637% | 134.125700 | 134.211100 | +0.085400 |
| 26/06/2025 | +0.4307% | 133.549200 | 134.125700 | +0.576500 |
| 25/06/2025 | +0.9331% | 132.308800 | 133.549200 | +1.240400 |
| 24/06/2025 | +1.6138% | 130.190800 | 132.308800 | +2.118000 |
| 23/06/2025 | -0.0050% | 130.197300 | 130.190800 | -0.006500 |
| 19/06/2025 | -0.5140% | 130.868200 | 130.197300 | -0.670900 |
| 18/06/2025 | -0.1956% | 131.124400 | 130.868200 | -0.256200 |
| 17/06/2025 | -0.2947% | 131.511400 | 131.124400 | -0.387000 |
| 16/06/2025 | +0.4675% | 130.898000 | 131.511400 | +0.613400 |
| 13/06/2025 | -1.0016% | 132.215700 | 130.898000 | -1.317700 |
| 12/06/2025 | +0.1552% | 132.010700 | 132.215700 | +0.205000 |
| 11/06/2025 | +0.6216% | 131.192700 | 132.010700 | +0.818000 |
| 10/06/2025 | +0.6365% | 130.360300 | 131.192700 | +0.832400 |
| 09/06/2025 | +0.4056% | 129.832600 | 130.360300 | +0.527700 |
| 06/06/2025 | +0.4053% | 129.307400 | 129.832600 | +0.525200 |
| 05/06/2025 | +0.7298% | 128.367100 | 129.307400 | +0.940300 |
| 04/06/2025 | +0.9787% | 127.116900 | 128.367100 | +1.250200 |
| 03/06/2025 | +0.3570% | 126.663900 | 127.116900 | +0.453000 |
| 02/06/2025 | +0.0569% | 126.591900 | 126.663900 | +0.072000 |
| 30/05/2025 | -0.8326% | 127.650300 | 126.591900 | -1.058400 |
| 29/05/2025 | +0.1733% | 127.429300 | 127.650300 | +0.221000 |
| 28/05/2025 | -0.1029% | 127.560500 | 127.429300 | -0.131200 |
| 27/05/2025 | -0.1701% | 127.777700 | 127.560500 | -0.217200 |
| 26/05/2025 | +0.1830% | 127.544100 | 127.777700 | +0.233600 |
| 23/05/2025 | +0.1218% | 127.388900 | 127.544100 | +0.155200 |
| 22/05/2025 | -0.0345% | 127.432900 | 127.388900 | -0.044000 |
| 20/05/2025 | -0.0563% | 127.504700 | 127.432900 | -0.071800 |
| 19/05/2025 | -0.0948% | 127.625600 | 127.504700 | -0.120900 |
| 16/05/2025 | -0.0725% | 127.718200 | 127.625600 | -0.092600 |
| 15/05/2025 | +0.1999% | 127.463100 | 127.718200 | +0.255100 |
| 14/05/2025 | +0.7185% | 126.550500 | 127.463100 | +0.912600 |
| 13/05/2025 | +0.6301% | 125.755600 | 126.550500 | +0.794900 |
| 12/05/2025 | +1.5306% | 123.845400 | 125.755600 | +1.910200 |
| 09/05/2025 | +0.2326% | 123.557700 | 123.845400 | +0.287700 |
| 08/05/2025 | -0.1313% | 123.720000 | 123.557700 | -0.162300 |
| 07/05/2025 | -0.3565% | 124.161800 | 123.720000 | -0.441800 |
| 06/05/2025 | +0.0294% | 124.125300 | 124.161800 | +0.036500 |
| 05/05/2025 | +0.8906% | 123.024800 | 124.125300 | +1.100500 |
| 02/05/2025 | +1.8993% | 120.710200 | 123.024800 | +2.314600 |
| 30/04/2025 | +0.2761% | 120.377400 | 120.710200 | +0.332800 |
| 29/04/2025 | +0.3199% | 119.992900 | 120.377400 | +0.384500 |
| 28/04/2025 | +0.2185% | 119.731000 | 119.992900 | +0.261900 |
| 25/04/2025 | +0.0675% | 119.650200 | 119.731000 | +0.080800 |
| 24/04/2025 | +0.6999% | 118.815700 | 119.650200 | +0.834500 |
| 23/04/2025 | +1.4999% | 117.046900 | 118.815700 | +1.768800 |
| 22/04/2025 | +0.9024% | 115.995400 | 117.046900 | +1.051500 |
| 21/04/2025 | +0.0474% | 115.940400 | 115.995400 | +0.055000 |
| 17/04/2025 | +0.3363% | 115.551200 | 115.940400 | +0.389200 |
| 16/04/2025 | -0.5802% | 116.223600 | 115.551200 | -0.672400 |
| 15/04/2025 | +0.5813% | 115.550000 | 116.223600 | +0.673600 |
| 14/04/2025 | +1.3629% | 113.985800 | 115.550000 | +1.564200 |
| 11/04/2025 | +2.2082% | 111.496300 | 113.985800 | +2.489500 |
| 10/04/2025 | +0.6221% | 110.804800 | 111.496300 | +0.691500 |
| 09/04/2025 | +2.4565% | 108.116000 | 110.804800 | +2.688800 |
| 08/04/2025 | -2.7832% | 111.167300 | 108.116000 | -3.051300 |
| 07/04/2025 | -3.7141% | 115.373800 | 111.167300 | -4.206500 |
| 04/04/2025 | -3.5444% | 119.536500 | 115.373800 | -4.162700 |
| 03/04/2025 | -1.2495% | 121.039500 | 119.536500 | -1.503000 |
| 02/04/2025 | +0.2194% | 120.774200 | 121.039500 | +0.265300 |
| 01/04/2025 | +0.3843% | 120.311000 | 120.774200 | +0.463200 |
| 31/03/2025 | -0.9478% | 121.456700 | 120.311000 | -1.145700 |
| 28/03/2025 | -1.1341% | 122.842000 | 121.456700 | -1.385300 |
| 27/03/2025 | +0.2096% | 122.584800 | 122.842000 | +0.257200 |
| 26/03/2025 | -0.6223% | 123.350000 | 122.584800 | -0.765200 |
| 25/03/2025 | +0.0762% | 123.256100 | 123.350000 | +0.093900 |
Mostrando 101 -
200
de 2502 registros