Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0089%
Máximo
1.9502%
Mínimo
-1.6755%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0009% | 123.255000 | 123.256100 | +0.001100 |
| 21/03/2025 | -0.6000% | 123.996700 | 123.255000 | -0.741700 |
| 20/03/2025 | -0.5054% | 124.625000 | 123.996700 | -0.628300 |
| 19/03/2025 | +0.2725% | 124.285800 | 124.625000 | +0.339200 |
| 18/03/2025 | +0.3893% | 123.802900 | 124.285800 | +0.482900 |
| 17/03/2025 | +1.4435% | 122.028600 | 123.802900 | +1.774300 |
| 14/03/2025 | +1.2721% | 120.486100 | 122.028600 | +1.542500 |
| 13/03/2025 | -0.4007% | 120.969900 | 120.486100 | -0.483800 |
| 12/03/2025 | +0.5244% | 120.337200 | 120.969900 | +0.632700 |
| 11/03/2025 | -0.2313% | 120.615900 | 120.337200 | -0.278700 |
| 10/03/2025 | -1.6755% | 122.653800 | 120.615900 | -2.037900 |
| 07/03/2025 | +0.4665% | 122.082900 | 122.653800 | +0.570900 |
| 06/03/2025 | +0.6577% | 121.282600 | 122.082900 | +0.800300 |
| 05/03/2025 | +1.9502% | 118.940300 | 121.282600 | +2.342300 |
| 04/03/2025 | +0.2273% | 118.670200 | 118.940300 | +0.270100 |
| 03/03/2025 | -0.8328% | 119.662600 | 118.670200 | -0.992400 |
| 28/02/2025 | -1.6327% | 121.632400 | 119.662600 | -1.969800 |
| 27/02/2025 | -0.9708% | 122.819000 | 121.632400 | -1.186600 |
| 26/02/2025 | +0.4171% | 122.307800 | 122.819000 | +0.511200 |
| 25/02/2025 | -0.4380% | 122.844700 | 122.307800 | -0.536900 |
| 24/02/2025 | -0.8099% | 123.843600 | 122.844700 | -0.998900 |
| 21/02/2025 | -0.1001% | 123.967600 | 123.843600 | -0.124000 |
| 20/02/2025 | +0.3804% | 123.496900 | 123.967600 | +0.470700 |
| 19/02/2025 | +0.0368% | 123.451500 | 123.496900 | +0.045400 |
| 18/02/2025 | +0.4083% | 122.948500 | 123.451500 | +0.503000 |
| 17/02/2025 | +0.6237% | 122.184000 | 122.948500 | +0.764500 |
| 14/02/2025 | +0.7816% | 121.232700 | 122.184000 | +0.951300 |
| 13/02/2025 | +0.4115% | 120.734900 | 121.232700 | +0.497800 |
| 12/02/2025 | +0.2057% | 120.486800 | 120.734900 | +0.248100 |
| 11/02/2025 | -0.2057% | 120.734900 | 120.486800 | -0.248100 |
| 10/02/2025 | +0.5571% | 120.064200 | 120.734900 | +0.670700 |
| 07/02/2025 | +0.1694% | 119.861000 | 120.064200 | +0.203200 |
| 06/02/2025 | +0.2793% | 119.526700 | 119.861000 | +0.334300 |
| 05/02/2025 | +0.2590% | 119.217500 | 119.526700 | +0.309200 |
| 04/02/2025 | +1.0943% | 117.920000 | 119.217500 | +1.297500 |
| 03/02/2025 | -0.8358% | 118.909700 | 117.920000 | -0.989700 |
| 31/01/2025 | -0.2287% | 119.181900 | 118.909700 | -0.272200 |
| 30/01/2025 | +0.7931% | 118.240400 | 119.181900 | +0.941500 |
| 29/01/2025 | +0.2037% | 117.999800 | 118.240400 | +0.240600 |
| 28/01/2025 | +0.3250% | 117.616900 | 117.999800 | +0.382900 |
| 27/01/2025 | -1.1252% | 118.947800 | 117.616900 | -1.330900 |
| 24/01/2025 | +0.3920% | 118.482400 | 118.947800 | +0.465400 |
| 23/01/2025 | +0.1019% | 118.361700 | 118.482400 | +0.120700 |
| 22/01/2025 | +0.3827% | 117.909600 | 118.361700 | +0.452100 |
| 21/01/2025 | +0.5641% | 117.246400 | 117.909600 | +0.663200 |
| 20/01/2025 | +0.4463% | 116.724300 | 117.246400 | +0.522100 |
| 17/01/2025 | +0.4225% | 116.232200 | 116.724300 | +0.492100 |
| 16/01/2025 | +0.3453% | 115.831600 | 116.232200 | +0.400600 |
| 15/01/2025 | +1.1458% | 114.512000 | 115.831600 | +1.319600 |
| 14/01/2025 | +0.7686% | 113.635200 | 114.512000 | +0.876800 |
| 13/01/2025 | -1.0982% | 114.890000 | 113.635200 | -1.254800 |
| 10/01/2025 | -1.2189% | 116.299000 | 114.890000 | -1.409000 |
| 09/01/2025 | -0.1835% | 116.512600 | 116.299000 | -0.213600 |
| 08/01/2025 | -0.6950% | 117.325200 | 116.512600 | -0.812600 |
| 07/01/2025 | -0.3117% | 117.691500 | 117.325200 | -0.366300 |
| 06/01/2025 | +0.7355% | 116.829000 | 117.691500 | +0.862500 |
| 03/01/2025 | +0.2062% | 116.588400 | 116.829000 | +0.240600 |
| 02/01/2025 | -0.4685% | 117.135900 | 116.588400 | -0.547500 |
| 31/12/2024 | -0.0057% | 117.142600 | 117.135900 | -0.006700 |
| 30/12/2024 | -0.6372% | 117.891400 | 117.142600 | -0.748800 |
| 27/12/2024 | -0.2519% | 118.188700 | 117.891400 | -0.297300 |
| 26/12/2024 | -0.0827% | 118.286500 | 118.188700 | -0.097800 |
| 24/12/2024 | +0.2219% | 118.024300 | 118.286500 | +0.262200 |
| 23/12/2024 | +0.4897% | 117.447800 | 118.024300 | +0.576500 |
| 20/12/2024 | -0.2651% | 117.759600 | 117.447800 | -0.311800 |
| 19/12/2024 | -0.2626% | 118.069300 | 117.759600 | -0.309700 |
| 18/12/2024 | -1.0474% | 119.312500 | 118.069300 | -1.243200 |
| 17/12/2024 | -0.6796% | 120.126100 | 119.312500 | -0.813600 |
| 16/12/2024 | -0.7010% | 120.971100 | 120.126100 | -0.845000 |
| 13/12/2024 | -0.0425% | 121.022500 | 120.971100 | -0.051400 |
| 12/12/2024 | -0.2285% | 121.299400 | 121.022500 | -0.276900 |
| 11/12/2024 | +0.1639% | 121.100800 | 121.299400 | +0.198600 |
| 10/12/2024 | -0.7266% | 121.983900 | 121.100800 | -0.883100 |
| 09/12/2024 | +1.2272% | 120.496100 | 121.983900 | +1.487800 |
| 06/12/2024 | -0.0399% | 120.544200 | 120.496100 | -0.048100 |
| 05/12/2024 | +0.2709% | 120.218100 | 120.544200 | +0.326100 |
| 04/12/2024 | +0.3613% | 119.784500 | 120.218100 | +0.433600 |
| 03/12/2024 | +0.5140% | 119.170400 | 119.784500 | +0.614100 |
| 02/12/2024 | +0.4237% | 118.666500 | 119.170400 | +0.503900 |
| 29/11/2024 | -0.1016% | 118.787100 | 118.666500 | -0.120600 |
| 28/11/2024 | -0.2004% | 119.025400 | 118.787100 | -0.238300 |
| 27/11/2024 | -0.1061% | 119.151800 | 119.025400 | -0.126400 |
| 26/11/2024 | -0.2980% | 119.507400 | 119.151800 | -0.355600 |
| 25/11/2024 | +0.1022% | 119.385300 | 119.507400 | +0.122100 |
| 22/11/2024 | +0.0070% | 119.377000 | 119.385300 | +0.008300 |
| 21/11/2024 | -0.2420% | 119.666300 | 119.377000 | -0.289300 |
| 20/11/2024 | +0.0878% | 119.561300 | 119.666300 | +0.105000 |
| 19/11/2024 | +0.2480% | 119.265100 | 119.561300 | +0.296200 |
| 18/11/2024 | +0.5263% | 118.639100 | 119.265100 | +0.626000 |
| 15/11/2024 | -0.1858% | 118.859700 | 118.639100 | -0.220600 |
| 14/11/2024 | -0.5198% | 119.479100 | 118.859700 | -0.619400 |
| 13/11/2024 | -0.9021% | 120.561800 | 119.479100 | -1.082700 |
| 12/11/2024 | -1.6003% | 122.506700 | 120.561800 | -1.944900 |
| 11/11/2024 | -0.8372% | 123.536600 | 122.506700 | -1.029900 |
| 08/11/2024 | -1.2876% | 125.137500 | 123.536600 | -1.600900 |
| 07/11/2024 | +1.2368% | 123.599300 | 125.137500 | +1.538200 |
| 06/11/2024 | -0.5501% | 124.281100 | 123.599300 | -0.681800 |
| 05/11/2024 | +0.9915% | 123.054900 | 124.281100 | +1.226200 |
| 04/11/2024 | -0.1150% | 123.196500 | 123.054900 | -0.141600 |
| 30/10/2024 | -0.9410% | 124.361300 | 123.196500 | -1.164800 |
Mostrando 201 -
300
de 2502 registros