Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
0.0568%
Máximo
1.8693%
Mínimo
-1.9131%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.1282% 113.420500 113.566000 +0.145500
09/08/2023 +0.0886% 113.320000 113.420500 +0.100500
08/08/2023 -1.0324% 114.496000 113.320000 -1.176000
07/08/2023 -0.1785% 114.700600 114.496000 -0.204600
04/08/2023 +0.1330% 114.548100 114.700600 +0.152500
03/08/2023 -0.3321% 114.929200 114.548100 -0.381100
02/08/2023 -1.9131% 117.149100 114.929200 -2.219900
01/08/2023 -0.6587% 117.923300 117.149100 -0.774200
31/07/2023 +0.3814% 117.474400 117.923300 +0.448900
28/07/2023 +1.1230% 116.162600 117.474400 +1.311800
27/07/2023 -0.1290% 116.312500 116.162600 -0.149900
26/07/2023 +0.2568% 116.014200 116.312500 +0.298300
25/07/2023 +1.0657% 114.784400 116.014200 +1.229800
24/07/2023 +0.2791% 114.464500 114.784400 +0.319900
21/07/2023 -0.2163% 114.712400 114.464500 -0.247900
20/07/2023 -0.5128% 115.302100 114.712400 -0.589700
19/07/2023 -0.1629% 115.490100 115.302100 -0.188000
18/07/2023 -0.3421% 115.885900 115.490100 -0.395800
17/07/2023 -0.0950% 115.996000 115.885900 -0.110100
14/07/2023 +0.3385% 115.604000 115.996000 +0.392000
13/07/2023 +1.2984% 114.112700 115.604000 +1.491300
12/07/2023 +1.4940% 112.420500 114.112700 +1.692200
11/07/2023 +0.9401% 111.368600 112.420500 +1.051900
10/07/2023 +0.1343% 111.219100 111.368600 +0.149500
07/07/2023 +0.0951% 111.113400 111.219100 +0.105700
06/07/2023 -1.5762% 112.878600 111.113400 -1.765200
05/07/2023 -0.7090% 113.681800 112.878600 -0.803200
04/07/2023 +0.4345% 113.188900 113.681800 +0.492900
03/07/2023 +1.0587% 111.996900 113.188900 +1.192000
30/06/2023 +0.5225% 111.413200 111.996900 +0.583700
29/06/2023 -0.4666% 111.934300 111.413200 -0.521100
28/06/2023 -0.2405% 112.203800 111.934300 -0.269500
27/06/2023 +0.4416% 111.709400 112.203800 +0.494400
23/06/2023 -0.9719% 112.800400 111.709400 -1.091000
22/06/2023 -0.9135% 113.835600 112.800400 -1.035200
20/06/2023 -1.2687% 115.289000 113.835600 -1.453400
19/06/2023 -0.2998% 115.635200 115.289000 -0.346200
16/06/2023 +0.3233% 115.261900 115.635200 +0.373300
15/06/2023 +0.7964% 114.347600 115.261900 +0.914300
14/06/2023 +0.4229% 113.865000 114.347600 +0.482600
13/06/2023 +0.9101% 112.833400 113.865000 +1.031600
12/06/2023 +0.4033% 112.379300 112.833400 +0.454100
09/06/2023 +0.4958% 111.823500 112.379300 +0.555800
08/06/2023 +0.3075% 111.480200 111.823500 +0.343300
07/06/2023 +0.0681% 111.404300 111.480200 +0.075900
06/06/2023 +0.4623% 110.890500 111.404300 +0.513800
05/06/2023 +0.0791% 110.802800 110.890500 +0.087700
02/06/2023 +1.8693% 108.750800 110.802800 +2.052000
01/06/2023 +0.7667% 107.920200 108.750800 +0.830600
31/05/2023 -1.0574% 109.067400 107.920200 -1.147200
30/05/2023 -0.3486% 109.448300 109.067400 -0.380900
29/05/2023 -0.0986% 109.556300 109.448300 -0.108000
26/05/2023 +0.9604% 108.509200 109.556300 +1.047100
25/05/2023 -0.1994% 108.725800 108.509200 -0.216600
24/05/2023 -0.8781% 109.684700 108.725800 -0.958900
23/05/2023 -0.8121% 110.579100 109.684700 -0.894400
22/05/2023 +0.5624% 109.958900 110.579100 +0.620200
19/05/2023 +0.0634% 109.889200 109.958900 +0.069700
18/05/2023 -0.0353% 109.928000 109.889200 -0.038800
17/05/2023 -0.0520% 109.985200 109.928000 -0.057200
16/05/2023 -0.1462% 110.146100 109.985200 -0.160900
15/05/2023 +0.9749% 109.077500 110.146100 +1.068600
12/05/2023 -0.6895% 109.832200 109.077500 -0.754700
11/05/2023 -0.4678% 110.347200 109.832200 -0.515000
10/05/2023 -0.3263% 110.707800 110.347200 -0.360600
09/05/2023 -0.3093% 111.050800 110.707800 -0.343000
08/05/2023 +0.3116% 110.705300 111.050800 +0.345500
05/05/2023 +0.6590% 109.978100 110.705300 +0.727200
04/05/2023 +0.5585% 109.365600 109.978100 +0.612500
03/05/2023 -0.2263% 109.613400 109.365600 -0.247800
02/05/2023 -0.5871% 110.258800 109.613400 -0.645400
28/04/2023 +0.5661% 109.636400 110.258800 +0.622400
27/04/2023 +0.7656% 108.800200 109.636400 +0.836200
26/04/2023 +0.3079% 108.465700 108.800200 +0.334500
25/04/2023 -1.3989% 109.993700 108.465700 -1.528000
24/04/2023 -0.6687% 110.731700 109.993700 -0.738000
21/04/2023 -0.9021% 111.735100 110.731700 -1.003400
20/04/2023 -0.1454% 111.897700 111.735100 -0.162600
19/04/2023 -0.9169% 112.928400 111.897700 -1.030700
18/04/2023 +0.0072% 112.920300 112.928400 +0.008100
17/04/2023 +0.1791% 112.718200 112.920300 +0.202100
14/04/2023 -0.1810% 112.922400 112.718200 -0.204200
13/04/2023 +0.6367% 112.205700 112.922400 +0.716700
12/04/2023 -0.2451% 112.481000 112.205700 -0.275300
11/04/2023 +0.7496% 111.641000 112.481000 +0.840000
10/04/2023 +0.0884% 111.542400 111.641000 +0.098600
06/04/2023 -0.0269% 111.572400 111.542400 -0.030000
05/04/2023 -0.3919% 112.010500 111.572400 -0.438100
04/04/2023 -0.1755% 112.207300 112.010500 -0.196800
03/04/2023 +0.0672% 112.131900 112.207300 +0.075400
31/03/2023 +0.2002% 111.907600 112.131900 +0.224300
30/03/2023 +0.7824% 111.035400 111.907600 +0.872200
29/03/2023 +0.6656% 110.298800 111.035400 +0.736600
28/03/2023 +0.6858% 109.545000 110.298800 +0.753800
27/03/2023 -0.5706% 110.171900 109.545000 -0.626900
24/03/2023 -0.3113% 110.515400 110.171900 -0.343500
23/03/2023 +1.2765% 109.113600 110.515400 +1.401800
22/03/2023 +0.9683% 108.062200 109.113600 +1.051400
21/03/2023 +0.7034% 107.304800 108.062200 +0.757400
20/03/2023 +0.0122% 107.291700 107.304800 +0.013100
Mostrando 601 - 700 de 2502 registros
Volver al Detalle Ver Historial