Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0673%
Máximo
3.1383%
Mínimo
-4.1238%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2016 | +0.6539% | 98.801400 | 99.449600 | +0.648200 |
| 25/05/2016 | +0.8756% | 97.940100 | 98.801400 | +0.861300 |
| 24/05/2016 | +0.8786% | 97.083400 | 97.940100 | +0.856700 |
| 23/05/2016 | -0.1833% | 97.261500 | 97.083400 | -0.178100 |
| 20/05/2016 | +0.6710% | 96.611100 | 97.261500 | +0.650400 |
| 19/05/2016 | -1.0178% | 97.599400 | 96.611100 | -0.988300 |
| 18/05/2016 | -0.5994% | 98.186200 | 97.599400 | -0.586800 |
| 17/05/2016 | -0.4183% | 98.597800 | 98.186200 | -0.411600 |
| 16/05/2016 | +0.7566% | 97.854600 | 98.597800 | +0.743200 |
| 13/05/2016 | -1.3823% | 99.216600 | 97.854600 | -1.362000 |
| 12/05/2016 | -0.1785% | 99.393900 | 99.216600 | -0.177300 |
| 11/05/2016 | -0.1070% | 99.500300 | 99.393900 | -0.106400 |
| 10/05/2016 | +1.3968% | 98.120100 | 99.500300 | +1.380200 |
| 09/05/2016 | -1.1534% | 99.258400 | 98.120100 | -1.138300 |
| 06/05/2016 | +0.0451% | 99.213600 | 99.258400 | +0.044800 |
| 05/05/2016 | -0.1447% | 99.357300 | 99.213600 | -0.143700 |
| 04/05/2016 | -1.3545% | 100.712300 | 99.357300 | -1.355000 |
| 03/05/2016 | -2.1967% | 102.949100 | 100.712300 | -2.236800 |
| 02/05/2016 | -0.1654% | 103.119500 | 102.949100 | -0.170400 |
| 29/04/2016 | -0.2408% | 103.368100 | 103.119500 | -0.248600 |
| 28/04/2016 | -0.7357% | 104.131400 | 103.368100 | -0.763300 |
| 27/04/2016 | +0.5126% | 103.599000 | 104.131400 | +0.532400 |
| 26/04/2016 | +0.6574% | 102.920200 | 103.599000 | +0.678800 |
| 25/04/2016 | -0.6290% | 103.569600 | 102.920200 | -0.649400 |
| 22/04/2016 | -0.3506% | 103.933400 | 103.569600 | -0.363800 |
| 21/04/2016 | -0.8359% | 104.805800 | 103.933400 | -0.872400 |
| 20/04/2016 | -0.4377% | 105.265500 | 104.805800 | -0.459700 |
| 19/04/2016 | +1.1666% | 104.044600 | 105.265500 | +1.220900 |
| 18/04/2016 | +0.3416% | 103.689800 | 104.044600 | +0.354800 |
| 15/04/2016 | -0.3826% | 104.087300 | 103.689800 | -0.397500 |
| 14/04/2016 | -0.2165% | 104.312900 | 104.087300 | -0.225600 |
| 13/04/2016 | +1.4323% | 102.829500 | 104.312900 | +1.483400 |
| 12/04/2016 | +1.3588% | 101.441700 | 102.829500 | +1.387800 |
| 11/04/2016 | +1.0643% | 100.367800 | 101.441700 | +1.073900 |
| 08/04/2016 | +1.3811% | 98.991100 | 100.367800 | +1.376700 |
| 07/04/2016 | -1.6387% | 100.626600 | 98.991100 | -1.635500 |
| 06/04/2016 | +0.9547% | 99.670500 | 100.626600 | +0.956100 |
| 05/04/2016 | -1.5549% | 101.232400 | 99.670500 | -1.561900 |
| 04/04/2016 | -1.1150% | 102.367500 | 101.232400 | -1.135100 |
| 01/04/2016 | +0.1167% | 102.248100 | 102.367500 | +0.119400 |
| 31/03/2016 | +0.0554% | 102.191500 | 102.248100 | +0.056600 |
| 30/03/2016 | +0.9060% | 101.269800 | 102.191500 | +0.921700 |
| 29/03/2016 | +1.0216% | 100.240500 | 101.269800 | +1.029300 |
| 28/03/2016 | +0.0967% | 100.143600 | 100.240500 | +0.096900 |
| 24/03/2016 | -0.2354% | 100.379600 | 100.143600 | -0.236000 |
| 23/03/2016 | -1.4416% | 101.837200 | 100.379600 | -1.457600 |
| 22/03/2016 | -0.2658% | 102.108200 | 101.837200 | -0.271000 |
| 21/03/2016 | +0.4831% | 101.616100 | 102.108200 | +0.492100 |
| 18/03/2016 | +0.4995% | 101.109800 | 101.616100 | +0.506300 |
| 17/03/2016 | +1.8488% | 99.257700 | 101.109800 | +1.852100 |
| 16/03/2016 | +1.7221% | 97.563000 | 99.257700 | +1.694700 |
| 15/03/2016 | -1.4107% | 98.949100 | 97.563000 | -1.386100 |
| 14/03/2016 | -0.4998% | 99.444900 | 98.949100 | -0.495800 |
| 11/03/2016 | +1.6872% | 97.781100 | 99.444900 | +1.663800 |
| 10/03/2016 | -0.0186% | 97.799300 | 97.781100 | -0.018200 |
| 09/03/2016 | +0.4980% | 97.313500 | 97.799300 | +0.485800 |
| 08/03/2016 | -1.3899% | 98.675500 | 97.313500 | -1.362000 |
| 07/03/2016 | -0.1338% | 98.807600 | 98.675500 | -0.132100 |
| 04/03/2016 | +1.8670% | 96.980000 | 98.807600 | +1.827600 |
| 03/03/2016 | +1.0655% | 95.952200 | 96.980000 | +1.027800 |
| 02/03/2016 | +1.2036% | 94.804200 | 95.952200 | +1.148000 |
| 01/03/2016 | +3.1383% | 91.875200 | 94.804200 | +2.929000 |
| 29/02/2016 | +0.6122% | 91.314500 | 91.875200 | +0.560700 |
| 26/02/2016 | -0.8677% | 92.110300 | 91.314500 | -0.795800 |
| 25/02/2016 | +0.2666% | 91.865100 | 92.110300 | +0.245200 |
| 24/02/2016 | -0.1771% | 92.027900 | 91.865100 | -0.162800 |
| 23/02/2016 | -1.8653% | 93.760600 | 92.027900 | -1.732700 |
| 22/02/2016 | +2.1220% | 91.792000 | 93.760600 | +1.968600 |
| 19/02/2016 | -0.2272% | 92.000800 | 91.792000 | -0.208800 |
| 18/02/2016 | -0.5072% | 92.468600 | 92.000800 | -0.467800 |
| 17/02/2016 | +1.7439% | 90.870000 | 92.468600 | +1.598600 |
| 16/02/2016 | +1.9686% | 89.098600 | 90.870000 | +1.771400 |
| 15/02/2016 | -0.0302% | 89.125500 | 89.098600 | -0.026900 |
| 12/02/2016 | +1.2235% | 88.041700 | 89.125500 | +1.083800 |
| 11/02/2016 | -1.2159% | 89.118700 | 88.041700 | -1.077000 |
| 10/02/2016 | +0.4249% | 88.740800 | 89.118700 | +0.377900 |
| 09/02/2016 | -1.0322% | 89.661500 | 88.740800 | -0.920700 |
| 08/02/2016 | -1.1923% | 90.736900 | 89.661500 | -1.075400 |
| 05/02/2016 | -0.9284% | 91.583200 | 90.736900 | -0.846300 |
| 04/02/2016 | +0.7037% | 90.941000 | 91.583200 | +0.642200 |
| 03/02/2016 | +2.3402% | 88.837500 | 90.941000 | +2.103500 |
| 02/02/2016 | -2.6617% | 91.233800 | 88.837500 | -2.396300 |
| 01/02/2016 | -0.6957% | 91.870700 | 91.233800 | -0.636900 |
| 29/01/2016 | +3.0481% | 89.112600 | 91.870700 | +2.758100 |
| 28/01/2016 | +1.4706% | 87.811700 | 89.112600 | +1.300900 |
| 27/01/2016 | -0.4459% | 88.204100 | 87.811700 | -0.392400 |
| 26/01/2016 | +1.4121% | 86.967300 | 88.204100 | +1.236800 |
| 25/01/2016 | -1.3731% | 88.169700 | 86.967300 | -1.202400 |
| 22/01/2016 | +2.6450% | 85.868200 | 88.169700 | +2.301500 |
| 21/01/2016 | +0.0342% | 85.838800 | 85.868200 | +0.029400 |
| 20/01/2016 | -1.5977% | 87.221300 | 85.838800 | -1.382500 |
| 19/01/2016 | +1.2885% | 86.104700 | 87.221300 | +1.116600 |
| 18/01/2016 | -0.0161% | 86.118600 | 86.104700 | -0.013900 |
| 15/01/2016 | -4.1238% | 89.744200 | 86.118600 | -3.625600 |
| 14/01/2016 | +1.1878% | 88.684500 | 89.744200 | +1.059700 |
| 13/01/2016 | -1.0424% | 89.613800 | 88.684500 | -0.929300 |
| 12/01/2016 | +0.3228% | 89.325000 | 89.613800 | +0.288800 |
| 11/01/2016 | -0.3245% | 89.615300 | 89.325000 | -0.290300 |
| 08/01/2016 | -0.8786% | 90.406100 | 89.615300 | -0.790800 |
| 07/01/2016 | -2.8059% | 92.978700 | 90.406100 | -2.572600 |
Mostrando 2401 -
2500
de 2502 registros