Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0096%
Máximo
2.2346%
Mínimo
-2.6076%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2017 | +0.1456% | 112.704700 | 112.868900 | +0.164200 |
| 13/03/2017 | +1.2138% | 111.345000 | 112.704700 | +1.359700 |
| 10/03/2017 | +0.1699% | 111.156000 | 111.345000 | +0.189000 |
| 09/03/2017 | -0.9756% | 112.245700 | 111.156000 | -1.089700 |
| 08/03/2017 | -0.3382% | 112.626000 | 112.245700 | -0.380300 |
| 07/03/2017 | +0.2613% | 112.332100 | 112.626000 | +0.293900 |
| 06/03/2017 | +0.0394% | 112.287800 | 112.332100 | +0.044300 |
| 03/03/2017 | +0.2778% | 111.976300 | 112.287800 | +0.311500 |
| 02/03/2017 | -1.1985% | 113.326400 | 111.976300 | -1.350100 |
| 01/03/2017 | +0.8907% | 112.321500 | 113.326400 | +1.004900 |
| 28/02/2017 | -0.5568% | 112.948700 | 112.321500 | -0.627200 |
| 27/02/2017 | -0.4701% | 113.480900 | 112.948700 | -0.532200 |
| 24/02/2017 | -0.8031% | 114.395900 | 113.480900 | -0.915000 |
| 23/02/2017 | +0.2514% | 114.108700 | 114.395900 | +0.287200 |
| 22/02/2017 | +0.2343% | 113.841600 | 114.108700 | +0.267100 |
| 21/02/2017 | +0.5334% | 113.236000 | 113.841600 | +0.605600 |
| 20/02/2017 | +0.0975% | 113.125700 | 113.236000 | +0.110300 |
| 17/02/2017 | -0.3230% | 113.491700 | 113.125700 | -0.366000 |
| 16/02/2017 | +0.0130% | 113.476900 | 113.491700 | +0.014800 |
| 15/02/2017 | +0.6417% | 112.751000 | 113.476900 | +0.725900 |
| 14/02/2017 | +0.0673% | 112.675100 | 112.751000 | +0.075900 |
| 13/02/2017 | +0.4279% | 112.194000 | 112.675100 | +0.481100 |
| 10/02/2017 | +0.6519% | 111.465000 | 112.194000 | +0.729000 |
| 09/02/2017 | +0.4440% | 110.971200 | 111.465000 | +0.493800 |
| 08/02/2017 | +0.3590% | 110.573500 | 110.971200 | +0.397700 |
| 07/02/2017 | -0.2903% | 110.895000 | 110.573500 | -0.321500 |
| 06/02/2017 | -0.0314% | 110.929800 | 110.895000 | -0.034800 |
| 03/02/2017 | +0.5869% | 110.280700 | 110.929800 | +0.649100 |
| 02/02/2017 | +0.3864% | 109.855400 | 110.280700 | +0.425300 |
| 01/02/2017 | +0.1561% | 109.684100 | 109.855400 | +0.171300 |
| 31/01/2017 | +0.0140% | 109.668800 | 109.684100 | +0.015300 |
| 30/01/2017 | -0.4915% | 110.209100 | 109.668800 | -0.540300 |
| 27/01/2017 | +0.0527% | 110.151000 | 110.209100 | +0.058100 |
| 26/01/2017 | -0.0905% | 110.250700 | 110.151000 | -0.099700 |
| 25/01/2017 | +0.7539% | 109.422600 | 110.250700 | +0.828100 |
| 24/01/2017 | +0.8184% | 108.530700 | 109.422600 | +0.891900 |
| 23/01/2017 | +0.8494% | 107.612700 | 108.530700 | +0.918000 |
| 20/01/2017 | +0.0025% | 107.610000 | 107.612700 | +0.002700 |
| 19/01/2017 | -0.3161% | 107.950700 | 107.610000 | -0.340700 |
| 18/01/2017 | +0.0529% | 107.893600 | 107.950700 | +0.057100 |
| 17/01/2017 | -0.0459% | 107.943100 | 107.893600 | -0.049500 |
| 16/01/2017 | -0.1886% | 108.146900 | 107.943100 | -0.203800 |
| 13/01/2017 | +0.2539% | 107.872700 | 108.146900 | +0.274200 |
| 12/01/2017 | +0.4640% | 107.373300 | 107.872700 | +0.499400 |
| 11/01/2017 | +0.4600% | 106.880500 | 107.373300 | +0.492800 |
| 10/01/2017 | +0.3651% | 106.491000 | 106.880500 | +0.389500 |
| 09/01/2017 | -0.0741% | 106.569900 | 106.491000 | -0.078900 |
| 06/01/2017 | +0.0625% | 106.503300 | 106.569900 | +0.066600 |
| 05/01/2017 | +0.7837% | 105.671900 | 106.503300 | +0.831400 |
| 04/01/2017 | +0.9077% | 104.717100 | 105.671900 | +0.954800 |
| 03/01/2017 | +0.3811% | 104.318800 | 104.717100 | +0.398300 |
| 30/12/2016 | +0.1401% | 104.172700 | 104.318800 | +0.146100 |
| 29/12/2016 | +1.1812% | 102.949400 | 104.172700 | +1.223300 |
| 28/12/2016 | +0.6395% | 102.293100 | 102.949400 | +0.656300 |
| 27/12/2016 | +0.2448% | 102.043000 | 102.293100 | +0.250100 |
| 26/12/2016 | +0.0191% | 102.023500 | 102.043000 | +0.019500 |
| 23/12/2016 | -0.0525% | 102.077100 | 102.023500 | -0.053600 |
| 22/12/2016 | -0.6746% | 102.768000 | 102.077100 | -0.690900 |
| 21/12/2016 | -0.4497% | 103.231200 | 102.768000 | -0.463200 |
| 20/12/2016 | -0.0785% | 103.312300 | 103.231200 | -0.081100 |
| 19/12/2016 | -0.5592% | 103.891600 | 103.312300 | -0.579300 |
| 16/12/2016 | -0.6647% | 104.584500 | 103.891600 | -0.692900 |
| 15/12/2016 | -0.6628% | 105.280000 | 104.584500 | -0.695500 |
| 14/12/2016 | -1.1229% | 106.468800 | 105.280000 | -1.188800 |
| 13/12/2016 | +0.5430% | 105.892200 | 106.468800 | +0.576600 |
| 12/12/2016 | -0.5742% | 106.502000 | 105.892200 | -0.609800 |
| 09/12/2016 | +0.5906% | 105.874900 | 106.502000 | +0.627100 |
| 07/12/2016 | +1.1089% | 104.707300 | 105.874900 | +1.167600 |
| 06/12/2016 | +0.3914% | 104.298300 | 104.707300 | +0.409000 |
| 05/12/2016 | +0.2235% | 104.065500 | 104.298300 | +0.232800 |
| 02/12/2016 | -0.3302% | 104.409700 | 104.065500 | -0.344200 |
| 01/12/2016 | -0.4988% | 104.931800 | 104.409700 | -0.522100 |
| 30/11/2016 | -0.0706% | 105.005900 | 104.931800 | -0.074100 |
| 29/11/2016 | +0.2440% | 104.750000 | 105.005900 | +0.255900 |
| 28/11/2016 | +0.4287% | 104.301900 | 104.750000 | +0.448100 |
| 25/11/2016 | +0.2752% | 104.015300 | 104.301900 | +0.286600 |
| 24/11/2016 | -0.0202% | 104.036300 | 104.015300 | -0.021000 |
| 23/11/2016 | -0.4684% | 104.524700 | 104.036300 | -0.488400 |
| 22/11/2016 | +0.9383% | 103.548500 | 104.524700 | +0.976200 |
| 21/11/2016 | +0.4563% | 103.077100 | 103.548500 | +0.471400 |
| 18/11/2016 | -0.3026% | 103.389500 | 103.077100 | -0.312400 |
| 17/11/2016 | +0.2859% | 103.094300 | 103.389500 | +0.295200 |
| 16/11/2016 | -0.5502% | 103.663100 | 103.094300 | -0.568800 |
| 15/11/2016 | +1.1251% | 102.503300 | 103.663100 | +1.159800 |
| 14/11/2016 | -0.9067% | 103.436900 | 102.503300 | -0.933600 |
| 11/11/2016 | -1.9872% | 105.513000 | 103.436900 | -2.076100 |
| 10/11/2016 | -2.6076% | 108.300500 | 105.513000 | -2.787500 |
| 09/11/2016 | -2.1275% | 110.629300 | 108.300500 | -2.328800 |
| 08/11/2016 | +0.7807% | 109.769000 | 110.629300 | +0.860300 |
| 07/11/2016 | +2.2346% | 107.343300 | 109.769000 | +2.425700 |
| 04/11/2016 | -0.7038% | 108.101400 | 107.343300 | -0.758100 |
| 03/11/2016 | -0.5551% | 108.703100 | 108.101400 | -0.601700 |
| 02/11/2016 | -1.1505% | 109.960900 | 108.703100 | -1.257800 |
| 28/10/2016 | -0.4254% | 110.429700 | 109.960900 | -0.468800 |
| 27/10/2016 | -0.6852% | 111.189000 | 110.429700 | -0.759300 |
| 26/10/2016 | -0.6747% | 111.941700 | 111.189000 | -0.752700 |
| 25/10/2016 | +0.0894% | 111.841700 | 111.941700 | +0.100000 |
| 24/10/2016 | +0.3358% | 111.466800 | 111.841700 | +0.374900 |
| 21/10/2016 | -0.0469% | 111.519100 | 111.466800 | -0.052300 |
| 20/10/2016 | -0.2479% | 111.795900 | 111.519100 | -0.276800 |
Mostrando 2201 -
2300
de 2502 registros