Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1019%
Máximo
1.5909%
Mínimo
-1.2240%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2018 | +0.4518% | 141.123000 | 141.762000 | +0.639000 |
| 03/01/2018 | +1.3803% | 139.188400 | 141.123000 | +1.934600 |
| 02/01/2018 | +0.9270% | 137.904100 | 139.188400 | +1.284300 |
| 29/12/2017 | +0.7533% | 136.869200 | 137.904100 | +1.034900 |
| 28/12/2017 | +0.6759% | 135.947200 | 136.869200 | +0.922000 |
| 27/12/2017 | +0.4405% | 135.349700 | 135.947200 | +0.597500 |
| 26/12/2017 | +0.0891% | 135.229200 | 135.349700 | +0.120500 |
| 22/12/2017 | +0.3332% | 134.779300 | 135.229200 | +0.449900 |
| 21/12/2017 | +0.1410% | 134.589400 | 134.779300 | +0.189900 |
| 20/12/2017 | +0.1430% | 134.397100 | 134.589400 | +0.192300 |
| 19/12/2017 | +0.4751% | 133.760100 | 134.397100 | +0.637000 |
| 18/12/2017 | +0.2646% | 133.406700 | 133.760100 | +0.353400 |
| 15/12/2017 | -0.1757% | 133.641300 | 133.406700 | -0.234600 |
| 14/12/2017 | +0.1872% | 133.391300 | 133.641300 | +0.250000 |
| 13/12/2017 | -0.0042% | 133.396900 | 133.391300 | -0.005600 |
| 12/12/2017 | -0.0440% | 133.455600 | 133.396900 | -0.058700 |
| 11/12/2017 | +1.5909% | 131.349300 | 133.455600 | +2.106300 |
| 07/12/2017 | -0.6242% | 132.171800 | 131.349300 | -0.822500 |
| 06/12/2017 | -1.0389% | 133.552100 | 132.171800 | -1.380300 |
| 05/12/2017 | +0.1289% | 133.380000 | 133.552100 | +0.172100 |
| 04/12/2017 | +0.0316% | 133.337900 | 133.380000 | +0.042100 |
| 01/12/2017 | -1.2240% | 134.980000 | 133.337900 | -1.642100 |
| 30/11/2017 | -0.8824% | 136.176400 | 134.980000 | -1.196400 |
| 29/11/2017 | -0.2995% | 136.584900 | 136.176400 | -0.408500 |
| 28/11/2017 | -0.3963% | 137.127300 | 136.584900 | -0.542400 |
| 27/11/2017 | -0.5378% | 137.866800 | 137.127300 | -0.739500 |
| 24/11/2017 | -0.2786% | 138.251400 | 137.866800 | -0.384600 |
| 23/11/2017 | +0.2435% | 137.915200 | 138.251400 | +0.336200 |
| 22/11/2017 | +0.9572% | 136.601400 | 137.915200 | +1.313800 |
| 21/11/2017 | +0.5469% | 135.856400 | 136.601400 | +0.745000 |
| 20/11/2017 | +0.5391% | 135.126000 | 135.856400 | +0.730400 |
| 17/11/2017 | +0.8330% | 134.005100 | 135.126000 | +1.120900 |
| 16/11/2017 | +0.4972% | 133.340500 | 134.005100 | +0.664600 |
| 15/11/2017 | -0.7218% | 134.306500 | 133.340500 | -0.966000 |
| 14/11/2017 | -0.3760% | 134.812400 | 134.306500 | -0.505900 |
| 13/11/2017 | -0.4173% | 135.376200 | 134.812400 | -0.563800 |
| 10/11/2017 | -0.2057% | 135.654900 | 135.376200 | -0.278700 |
| 09/11/2017 | +0.0546% | 135.580800 | 135.654900 | +0.074100 |
| 08/11/2017 | +0.1127% | 135.428100 | 135.580800 | +0.152700 |
| 07/11/2017 | +0.3545% | 134.948900 | 135.428100 | +0.479200 |
| 06/11/2017 | +0.0961% | 134.819300 | 134.948900 | +0.129600 |
| 03/11/2017 | +0.1874% | 134.566900 | 134.819300 | +0.252400 |
| 02/11/2017 | +0.6817% | 133.652700 | 134.566900 | +0.914200 |
| 31/10/2017 | +0.3649% | 133.165900 | 133.652700 | +0.486800 |
| 30/10/2017 | -0.5142% | 133.852400 | 133.165900 | -0.686500 |
| 26/10/2017 | -0.1874% | 134.103500 | 133.852400 | -0.251100 |
| 25/10/2017 | -0.0176% | 134.127100 | 134.103500 | -0.023600 |
| 24/10/2017 | -0.2126% | 134.412500 | 134.127100 | -0.285400 |
| 23/10/2017 | -0.0976% | 134.543700 | 134.412500 | -0.131200 |
| 20/10/2017 | -0.2144% | 134.832500 | 134.543700 | -0.288800 |
| 19/10/2017 | -0.2568% | 135.179200 | 134.832500 | -0.346700 |
| 18/10/2017 | -0.3304% | 135.626600 | 135.179200 | -0.447400 |
| 17/10/2017 | +0.0369% | 135.576500 | 135.626600 | +0.050100 |
| 16/10/2017 | +0.2712% | 135.209300 | 135.576500 | +0.367200 |
| 13/10/2017 | +0.2985% | 134.806300 | 135.209300 | +0.403000 |
| 12/10/2017 | +0.3664% | 134.313300 | 134.806300 | +0.493000 |
| 11/10/2017 | +0.8592% | 133.164200 | 134.313300 | +1.149100 |
| 10/10/2017 | +0.6763% | 132.266600 | 133.164200 | +0.897600 |
| 06/10/2017 | -0.0621% | 132.348800 | 132.266600 | -0.082200 |
| 05/10/2017 | +0.2587% | 132.006900 | 132.348800 | +0.341900 |
| 04/10/2017 | +0.6128% | 131.200500 | 132.006900 | +0.806400 |
| 03/10/2017 | +0.5094% | 130.533800 | 131.200500 | +0.666700 |
| 02/10/2017 | +0.5514% | 129.816000 | 130.533800 | +0.717800 |
| 29/09/2017 | +0.1619% | 129.606000 | 129.816000 | +0.210000 |
| 28/09/2017 | -0.3307% | 130.035300 | 129.606000 | -0.429300 |
| 27/09/2017 | -0.4316% | 130.597700 | 130.035300 | -0.562400 |
| 26/09/2017 | -1.1162% | 132.063600 | 130.597700 | -1.465900 |
| 25/09/2017 | -1.0049% | 133.397400 | 132.063600 | -1.333800 |
| 22/09/2017 | -0.5737% | 134.164900 | 133.397400 | -0.767500 |
| 21/09/2017 | +0.0392% | 134.112300 | 134.164900 | +0.052600 |
| 20/09/2017 | +0.8980% | 132.913400 | 134.112300 | +1.198900 |
| 15/09/2017 | +0.1055% | 132.773200 | 132.913400 | +0.140200 |
| 14/09/2017 | -0.1666% | 132.994600 | 132.773200 | -0.221400 |
| 13/09/2017 | -0.0087% | 133.006200 | 132.994600 | -0.011600 |
| 12/09/2017 | +0.6306% | 132.170100 | 133.006200 | +0.836100 |
| 11/09/2017 | +0.2664% | 131.818500 | 132.170100 | +0.351600 |
| 08/09/2017 | +0.4865% | 131.178800 | 131.818500 | +0.639700 |
| 07/09/2017 | +0.4986% | 130.526400 | 131.178800 | +0.652400 |
| 06/09/2017 | +0.0087% | 130.515000 | 130.526400 | +0.011400 |
| 05/09/2017 | -0.5999% | 131.300300 | 130.515000 | -0.785300 |
| 04/09/2017 | +0.1643% | 131.084700 | 131.300300 | +0.215600 |
| 01/09/2017 | +0.3197% | 130.666300 | 131.084700 | +0.418400 |
| 31/08/2017 | +0.3865% | 130.162200 | 130.666300 | +0.504100 |
| 30/08/2017 | +0.0795% | 130.058800 | 130.162200 | +0.103400 |
| 29/08/2017 | -0.2123% | 130.335200 | 130.058800 | -0.276400 |
| 28/08/2017 | -0.0417% | 130.389600 | 130.335200 | -0.054400 |
| 25/08/2017 | +0.5135% | 129.721800 | 130.389600 | +0.667800 |
| 24/08/2017 | +0.3209% | 129.306200 | 129.721800 | +0.415600 |
| 23/08/2017 | +0.3771% | 128.819500 | 129.306200 | +0.486700 |
| 22/08/2017 | +0.8444% | 127.736300 | 128.819500 | +1.083200 |
| 21/08/2017 | +0.3045% | 127.347900 | 127.736300 | +0.388400 |
| 18/08/2017 | -0.1276% | 127.510500 | 127.347900 | -0.162600 |
| 17/08/2017 | +0.0845% | 127.402800 | 127.510500 | +0.107700 |
| 16/08/2017 | +0.8000% | 126.387600 | 127.402800 | +1.015200 |
| 14/08/2017 | +0.6891% | 125.519700 | 126.387600 | +0.867900 |
| 11/08/2017 | -1.0173% | 126.803100 | 125.519700 | -1.283400 |
| 10/08/2017 | -1.2157% | 128.354100 | 126.803100 | -1.551000 |
| 09/08/2017 | -0.8974% | 129.511100 | 128.354100 | -1.157000 |
| 08/08/2017 | +0.6012% | 128.734800 | 129.511100 | +0.776300 |
| 07/08/2017 | +0.5547% | 128.022700 | 128.734800 | +0.712100 |
Mostrando 2001 -
2100
de 2502 registros