Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
-0.1911%
Máximo
2.1445%
Mínimo
-2.3756%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2018 +0.2922% 110.475500 110.798800 +0.323300
24/10/2018 -2.3756% 113.131400 110.475500 -2.655900
23/10/2018 -0.0453% 113.182700 113.131400 -0.051300
22/10/2018 +0.6349% 112.466400 113.182700 +0.716300
19/10/2018 -0.1678% 112.655300 112.466400 -0.188900
18/10/2018 -1.2698% 114.094900 112.655300 -1.439600
17/10/2018 +0.0625% 114.023600 114.094900 +0.071300
16/10/2018 +1.2087% 112.653700 114.023600 +1.369900
12/10/2018 -0.0206% 112.676900 112.653700 -0.023200
11/10/2018 -1.0511% 113.867500 112.676900 -1.190600
10/10/2018 -1.6118% 115.717700 113.867500 -1.850200
09/10/2018 -0.7406% 116.577900 115.717700 -0.860200
08/10/2018 -0.4698% 117.126900 116.577900 -0.549000
05/10/2018 -1.4986% 118.895400 117.126900 -1.768500
04/10/2018 -1.1587% 120.281100 118.895400 -1.385700
03/10/2018 -0.8787% 121.342700 120.281100 -1.061600
02/10/2018 -0.6163% 122.092900 121.342700 -0.750200
01/10/2018 -0.1478% 122.273500 122.092900 -0.180600
28/09/2018 -0.1366% 122.440700 122.273500 -0.167200
27/09/2018 +0.3985% 121.953800 122.440700 +0.486900
26/09/2018 -0.1386% 122.122900 121.953800 -0.169100
25/09/2018 -0.1257% 122.276500 122.122900 -0.153600
24/09/2018 +0.1345% 122.112100 122.276500 +0.164400
21/09/2018 +0.6451% 121.326900 122.112100 +0.785200
20/09/2018 +2.1445% 118.752800 121.326900 +2.574100
14/09/2018 +0.7163% 117.905200 118.752800 +0.847600
13/09/2018 +0.4766% 117.344600 117.905200 +0.560600
12/09/2018 -0.2802% 117.673900 117.344600 -0.329300
11/09/2018 -0.6937% 118.493000 117.673900 -0.819100
10/09/2018 -0.3504% 118.908900 118.493000 -0.415900
07/09/2018 -0.4601% 119.457300 118.908900 -0.548400
06/09/2018 -1.0854% 120.760900 119.457300 -1.303600
05/09/2018 -1.1106% 122.109500 120.760900 -1.348600
04/09/2018 -1.5362% 123.999800 122.109500 -1.890300
03/09/2018 -0.1174% 124.145400 123.999800 -0.145600
31/08/2018 -0.3385% 124.566300 124.145400 -0.420900
30/08/2018 -0.8165% 125.587600 124.566300 -1.021300
29/08/2018 +0.7052% 124.705100 125.587600 +0.882500
28/08/2018 +0.3269% 124.298100 124.705100 +0.407000
27/08/2018 +0.7147% 123.412900 124.298100 +0.885200
24/08/2018 +0.4791% 122.823100 123.412900 +0.589800
23/08/2018 -0.2052% 123.075400 122.823100 -0.252300
22/08/2018 +0.9261% 121.940800 123.075400 +1.134600
21/08/2018 +1.0224% 120.700400 121.940800 +1.240400
20/08/2018 +0.2401% 120.410900 120.700400 +0.289500
17/08/2018 -0.7747% 121.347300 120.410900 -0.936400
16/08/2018 -1.2541% 122.878700 121.347300 -1.531400
14/08/2018 -1.0493% 124.174800 122.878700 -1.296100
13/08/2018 -1.4417% 125.978000 124.174800 -1.803200
10/08/2018 -0.8300% 127.028000 125.978000 -1.050000
09/08/2018 +0.0197% 127.003000 127.028000 +0.025000
08/08/2018 +0.4583% 126.422300 127.003000 +0.580700
07/08/2018 +0.1543% 126.227400 126.422300 +0.194900
06/08/2018 -0.2562% 126.551200 126.227400 -0.323800
03/08/2018 -0.8951% 127.689100 126.551200 -1.137900
02/08/2018 -0.3482% 128.134500 127.689100 -0.445400
01/08/2018 -0.4320% 128.689200 128.134500 -0.554700
31/07/2018 -0.2391% 128.997300 128.689200 -0.308100
30/07/2018 -0.0631% 129.078700 128.997300 -0.081400
27/07/2018 +0.2032% 128.816700 129.078700 +0.262000
26/07/2018 +0.0953% 128.694000 128.816700 +0.122700
25/07/2018 +1.5962% 126.656100 128.694000 +2.037900
24/07/2018 -0.0773% 126.754100 126.656100 -0.098000
23/07/2018 +0.9512% 125.554100 126.754100 +1.200000
20/07/2018 -0.8376% 126.610100 125.554100 -1.056000
19/07/2018 -0.2401% 126.914400 126.610100 -0.304300
18/07/2018 +0.2202% 126.635200 126.914400 +0.279200
17/07/2018 -0.1021% 126.764600 126.635200 -0.129400
13/07/2018 +0.5383% 126.084000 126.764600 +0.680600
12/07/2018 -0.9988% 127.349700 126.084000 -1.265700
11/07/2018 +0.0268% 127.315600 127.349700 +0.034100
10/07/2018 +1.5278% 125.385200 127.315600 +1.930400
09/07/2018 +0.6900% 124.523000 125.385200 +0.862200
06/07/2018 -0.0655% 124.604600 124.523000 -0.081600
05/07/2018 -0.0406% 124.655200 124.604600 -0.050600
04/07/2018 +0.0021% 124.652600 124.655200 +0.002600
03/07/2018 +0.7336% 123.741500 124.652600 +0.911100
29/06/2018 -0.4599% 124.311900 123.741500 -0.570400
28/06/2018 -1.2488% 125.874000 124.311900 -1.562100
27/06/2018 -0.4906% 126.493100 125.874000 -0.619100
26/06/2018 -1.6596% 128.609900 126.493100 -2.116800
25/06/2018 +0.7376% 127.664800 128.609900 +0.945100
22/06/2018 -0.9736% 128.913800 127.664800 -1.249000
21/06/2018 +0.8226% 127.857700 128.913800 +1.056100
20/06/2018 -1.6840% 130.029000 127.857700 -2.171300
19/06/2018 -1.1532% 131.537200 130.029000 -1.508200
18/06/2018 -1.0437% 132.917200 131.537200 -1.380000
15/06/2018 -0.9588% 134.197800 132.917200 -1.280600
14/06/2018 -0.6330% 135.050000 134.197800 -0.852200
13/06/2018 +0.0090% 135.037900 135.050000 +0.012100
12/06/2018 +0.2851% 134.653400 135.037900 +0.384500
11/06/2018 -0.9159% 135.892300 134.653400 -1.238900
08/06/2018 -0.3088% 136.312600 135.892300 -0.420300
07/06/2018 +0.3341% 135.857900 136.312600 +0.454700
06/06/2018 +0.1458% 135.659900 135.857900 +0.198000
05/06/2018 +1.0508% 134.241800 135.659900 +1.418100
04/06/2018 +0.8522% 133.102700 134.241800 +1.139100
01/06/2018 +0.7301% 132.134400 133.102700 +0.968300
31/05/2018 -0.4212% 132.692100 132.134400 -0.557700
30/05/2018 -1.0794% 134.132100 132.692100 -1.440000
Mostrando 1801 - 1900 de 2502 registros
Volver al Detalle Ver Historial