Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
-0.0553%
Máximo
1.6713%
Mínimo
-1.9619%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2018 -0.2737% 134.499700 134.132100 -0.367600
28/05/2018 -0.0327% 134.543700 134.499700 -0.044000
25/05/2018 +0.1680% 134.317900 134.543700 +0.225800
24/05/2018 -0.6182% 135.150800 134.317900 -0.832900
23/05/2018 +0.0118% 135.134800 135.150800 +0.016000
22/05/2018 -0.1410% 135.325500 135.134800 -0.190700
18/05/2018 -0.8200% 136.439700 135.325500 -1.114200
17/05/2018 +0.1167% 136.280600 136.439700 +0.159100
16/05/2018 -1.0819% 137.763000 136.280600 -1.482400
15/05/2018 -0.2427% 138.097800 137.763000 -0.334800
14/05/2018 +1.0615% 136.639600 138.097800 +1.458200
11/05/2018 +0.5105% 135.943900 136.639600 +0.695700
10/05/2018 +0.4462% 135.338700 135.943900 +0.605200
09/05/2018 +0.2571% 134.991200 135.338700 +0.347500
08/05/2018 +0.3134% 134.568800 134.991200 +0.422400
07/05/2018 -0.1339% 134.749100 134.568800 -0.180300
04/05/2018 -0.6837% 135.673600 134.749100 -0.924500
03/05/2018 -0.9186% 136.925700 135.673600 -1.252100
02/05/2018 +0.0493% 136.858200 136.925700 +0.067500
30/04/2018 +0.6716% 135.942200 136.858200 +0.916000
27/04/2018 +0.3624% 135.450500 135.942200 +0.491700
26/04/2018 -0.7009% 136.403200 135.450500 -0.952700
25/04/2018 -0.3457% 136.875500 136.403200 -0.472300
24/04/2018 -0.5942% 137.691200 136.875500 -0.815700
23/04/2018 -1.1104% 139.228600 137.691200 -1.537400
20/04/2018 -0.1037% 139.373100 139.228600 -0.144500
19/04/2018 +0.8762% 138.157300 139.373100 +1.215800
18/04/2018 +0.2881% 137.759800 138.157300 +0.397500
17/04/2018 -0.5622% 138.536500 137.759800 -0.776700
16/04/2018 -0.7078% 139.520500 138.536500 -0.984000
13/04/2018 +0.1241% 139.347400 139.520500 +0.173100
12/04/2018 -0.0703% 139.445400 139.347400 -0.098000
11/04/2018 +0.7886% 138.350100 139.445400 +1.095300
10/04/2018 +0.0845% 138.233300 138.350100 +0.116800
09/04/2018 -0.3260% 138.684700 138.233300 -0.451400
06/04/2018 +0.2066% 138.398500 138.684700 +0.286200
05/04/2018 -0.5201% 139.120200 138.398500 -0.721700
04/04/2018 -0.1700% 139.356900 139.120200 -0.236700
03/04/2018 +0.4618% 138.714800 139.356900 +0.642100
02/04/2018 -0.1115% 138.869500 138.714800 -0.154700
29/03/2018 -1.0147% 140.285800 138.869500 -1.416300
28/03/2018 -0.3691% 140.804600 140.285800 -0.518800
27/03/2018 +0.5225% 140.070800 140.804600 +0.733800
26/03/2018 -0.8417% 141.254700 140.070800 -1.183900
23/03/2018 -1.7713% 143.779100 141.254700 -2.524400
22/03/2018 -0.5889% 144.628300 143.779100 -0.849200
21/03/2018 +0.5601% 143.820500 144.628300 +0.807800
20/03/2018 -0.4393% 144.453700 143.820500 -0.633200
19/03/2018 -0.4448% 145.097600 144.453700 -0.643900
16/03/2018 -0.2484% 145.458400 145.097600 -0.360800
15/03/2018 -0.1807% 145.721500 145.458400 -0.263100
14/03/2018 +0.0336% 145.672600 145.721500 +0.048900
13/03/2018 +0.6435% 144.738200 145.672600 +0.934400
12/03/2018 +0.9140% 143.421300 144.738200 +1.316900
09/03/2018 +0.6720% 142.460700 143.421300 +0.960600
08/03/2018 -0.0046% 142.467200 142.460700 -0.006500
07/03/2018 +0.9832% 141.073300 142.467200 +1.393900
06/03/2018 +0.3118% 140.634100 141.073300 +0.439200
05/03/2018 -0.7539% 141.698300 140.634100 -1.064200
02/03/2018 -0.2512% 142.054700 141.698300 -0.356400
01/03/2018 -1.0224% 143.514500 142.054700 -1.459800
28/02/2018 -1.0556% 145.037400 143.514500 -1.522900
27/02/2018 -0.3033% 145.477900 145.037400 -0.440500
26/02/2018 +1.1403% 143.828400 145.477900 +1.649500
23/02/2018 +0.1027% 143.680800 143.828400 +0.147600
22/02/2018 +1.1122% 142.091700 143.680800 +1.589100
21/02/2018 -0.2894% 142.503500 142.091700 -0.411800
20/02/2018 -0.3526% 143.006800 142.503500 -0.503300
19/02/2018 -0.0654% 143.100400 143.006800 -0.093600
16/02/2018 +0.9628% 141.729300 143.100400 +1.371100
15/02/2018 +1.6713% 139.380300 141.729300 +2.349000
14/02/2018 +1.1305% 137.813500 139.380300 +1.566800
13/02/2018 +0.9950% 136.449000 137.813500 +1.364500
12/02/2018 -0.3345% 136.906200 136.449000 -0.457200
09/02/2018 -1.1357% 138.469900 136.906200 -1.563700
08/02/2018 -1.0432% 139.922000 138.469900 -1.452100
07/02/2018 -1.9619% 142.694300 139.922000 -2.772300
06/02/2018 -1.6121% 145.013300 142.694300 -2.319000
05/02/2018 -1.8587% 147.733900 145.013300 -2.720600
02/02/2018 -0.7826% 148.894600 147.733900 -1.160700
01/02/2018 -0.0365% 148.949000 148.894600 -0.054400
31/01/2018 -0.4965% 149.690300 148.949000 -0.741300
30/01/2018 -0.8285% 150.935600 149.690300 -1.245300
29/01/2018 +0.2342% 150.582500 150.935600 +0.353100
26/01/2018 +0.5834% 149.706500 150.582500 +0.876000
25/01/2018 +0.2998% 149.258300 149.706500 +0.448200
24/01/2018 +0.6824% 148.243200 149.258300 +1.015100
23/01/2018 +0.6346% 147.305500 148.243200 +0.937700
22/01/2018 +0.3632% 146.771400 147.305500 +0.534100
19/01/2018 +0.4744% 146.076800 146.771400 +0.694600
18/01/2018 +0.3562% 145.557400 146.076800 +0.519400
17/01/2018 +0.7470% 144.474200 145.557400 +1.083200
16/01/2018 -0.0055% 144.482100 144.474200 -0.007900
15/01/2018 +0.4787% 143.792100 144.482100 +0.690000
12/01/2018 +0.5502% 143.003100 143.792100 +0.789000
11/01/2018 -0.2034% 143.294200 143.003100 -0.291100
10/01/2018 -0.3750% 143.832600 143.294200 -0.538400
09/01/2018 +0.1005% 143.688100 143.832600 +0.144500
08/01/2018 +0.6503% 142.756700 143.688100 +0.931400
05/01/2018 +0.6992% 141.762000 142.756700 +0.994700
Mostrando 1901 - 2000 de 2502 registros
Volver al Detalle Ver Historial