Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1072%
Máximo
4.2955%
Mínimo
-1.4425%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2019 | +0.0390% | 123.288300 | 123.336400 | +0.048100 |
| 19/03/2019 | +0.4469% | 122.738500 | 123.288300 | +0.549800 |
| 18/03/2019 | +1.1129% | 121.380100 | 122.738500 | +1.358400 |
| 15/03/2019 | +0.6953% | 120.539100 | 121.380100 | +0.841000 |
| 14/03/2019 | -0.1812% | 120.757700 | 120.539100 | -0.218600 |
| 13/03/2019 | +0.2934% | 120.403900 | 120.757700 | +0.353800 |
| 12/03/2019 | +0.9970% | 119.209400 | 120.403900 | +1.194500 |
| 11/03/2019 | +0.4173% | 118.713000 | 119.209400 | +0.496400 |
| 08/03/2019 | -1.1044% | 120.031300 | 118.713000 | -1.318300 |
| 07/03/2019 | -0.9600% | 121.189200 | 120.031300 | -1.157900 |
| 06/03/2019 | -0.1693% | 121.394600 | 121.189200 | -0.205400 |
| 05/03/2019 | +0.4390% | 120.862800 | 121.394600 | +0.531800 |
| 04/03/2019 | +0.1813% | 120.643900 | 120.862800 | +0.218900 |
| 01/03/2019 | -0.3276% | 121.039800 | 120.643900 | -0.395900 |
| 28/02/2019 | -0.7032% | 121.894000 | 121.039800 | -0.854200 |
| 27/02/2019 | -0.4989% | 122.503600 | 121.894000 | -0.609600 |
| 26/02/2019 | +0.1328% | 122.341000 | 122.503600 | +0.162600 |
| 25/02/2019 | +0.8644% | 121.288000 | 122.341000 | +1.053000 |
| 22/02/2019 | +0.5063% | 120.675500 | 121.288000 | +0.612500 |
| 21/02/2019 | +0.2417% | 120.384200 | 120.675500 | +0.291300 |
| 20/02/2019 | +0.5984% | 119.666000 | 120.384200 | +0.718200 |
| 19/02/2019 | +0.2795% | 119.332000 | 119.666000 | +0.334000 |
| 18/02/2019 | -0.1751% | 119.541100 | 119.332000 | -0.209100 |
| 15/02/2019 | -0.0950% | 119.654700 | 119.541100 | -0.113600 |
| 14/02/2019 | +0.1764% | 119.443800 | 119.654700 | +0.210900 |
| 13/02/2019 | -0.0531% | 119.507300 | 119.443800 | -0.063500 |
| 12/02/2019 | +0.5367% | 118.867600 | 119.507300 | +0.639700 |
| 11/02/2019 | -0.2723% | 119.191700 | 118.867600 | -0.324100 |
| 08/02/2019 | -0.4868% | 119.773300 | 119.191700 | -0.581600 |
| 07/02/2019 | -0.4794% | 120.348900 | 119.773300 | -0.575600 |
| 06/02/2019 | -0.4104% | 120.843800 | 120.348900 | -0.494900 |
| 05/02/2019 | +0.2754% | 120.511500 | 120.843800 | +0.332300 |
| 04/02/2019 | -0.0826% | 120.611100 | 120.511500 | -0.099600 |
| 01/02/2019 | +0.2901% | 120.261700 | 120.611100 | +0.349400 |
| 31/01/2019 | +1.0968% | 118.949900 | 120.261700 | +1.311800 |
| 30/01/2019 | +0.6601% | 118.167300 | 118.949900 | +0.782600 |
| 29/01/2019 | +0.0687% | 118.086100 | 118.167300 | +0.081200 |
| 28/01/2019 | -0.0392% | 118.132400 | 118.086100 | -0.046300 |
| 25/01/2019 | +0.9562% | 117.008200 | 118.132400 | +1.124200 |
| 24/01/2019 | +0.4472% | 116.486100 | 117.008200 | +0.522100 |
| 23/01/2019 | -0.0108% | 116.498700 | 116.486100 | -0.012600 |
| 22/01/2019 | -0.7072% | 117.325500 | 116.498700 | -0.826800 |
| 21/01/2019 | +0.3497% | 116.915900 | 117.325500 | +0.409600 |
| 18/01/2019 | +0.4199% | 116.426000 | 116.915900 | +0.489900 |
| 17/01/2019 | +0.3034% | 116.073300 | 116.426000 | +0.352700 |
| 16/01/2019 | +0.9172% | 115.013500 | 116.073300 | +1.059800 |
| 15/01/2019 | +0.2059% | 114.776900 | 115.013500 | +0.236600 |
| 14/01/2019 | -0.2558% | 115.070900 | 114.776900 | -0.294000 |
| 11/01/2019 | +0.1937% | 114.848200 | 115.070900 | +0.222700 |
| 10/01/2019 | +0.9178% | 113.798900 | 114.848200 | +1.049300 |
| 09/01/2019 | +1.0691% | 112.588800 | 113.798900 | +1.210100 |
| 08/01/2019 | +0.5490% | 111.972400 | 112.588800 | +0.616400 |
| 07/01/2019 | +1.1261% | 110.718600 | 111.972400 | +1.253800 |
| 04/01/2019 | +0.8005% | 109.835800 | 110.718600 | +0.882800 |
| 03/01/2019 | -0.6755% | 110.580300 | 109.835800 | -0.744500 |
| 02/01/2019 | +0.3161% | 110.231300 | 110.580300 | +0.349000 |
| 31/12/2018 | -0.0166% | 110.249600 | 110.231300 | -0.018300 |
| 28/12/2018 | +0.4740% | 109.728300 | 110.249600 | +0.521300 |
| 27/12/2018 | -0.2039% | 109.952300 | 109.728300 | -0.224000 |
| 26/12/2018 | +0.4797% | 109.426100 | 109.952300 | +0.526200 |
| 24/12/2018 | -0.4522% | 109.922100 | 109.426100 | -0.496000 |
| 21/12/2018 | -0.6985% | 110.692600 | 109.922100 | -0.770500 |
| 20/12/2018 | +0.1093% | 110.571700 | 110.692600 | +0.120900 |
| 19/12/2018 | -0.5596% | 111.192200 | 110.571700 | -0.620500 |
| 18/12/2018 | -0.1888% | 111.402300 | 111.192200 | -0.210100 |
| 17/12/2018 | -0.9841% | 112.504000 | 111.402300 | -1.101700 |
| 14/12/2018 | -0.5394% | 113.112500 | 112.504000 | -0.608500 |
| 13/12/2018 | +0.7640% | 112.251600 | 113.112500 | +0.860900 |
| 12/12/2018 | +0.9820% | 111.154700 | 112.251600 | +1.096900 |
| 11/12/2018 | -0.4338% | 111.637900 | 111.154700 | -0.483200 |
| 10/12/2018 | -0.9209% | 112.670700 | 111.637900 | -1.032800 |
| 07/12/2018 | -1.2580% | 114.097000 | 112.670700 | -1.426300 |
| 06/12/2018 | -1.2634% | 115.547700 | 114.097000 | -1.450700 |
| 05/12/2018 | -0.5454% | 116.179600 | 115.547700 | -0.631900 |
| 04/12/2018 | +0.0108% | 116.167100 | 116.179600 | +0.012500 |
| 03/12/2018 | +0.8910% | 115.136600 | 116.167100 | +1.030500 |
| 30/11/2018 | +0.1191% | 114.999500 | 115.136600 | +0.137100 |
| 29/11/2018 | +0.3123% | 114.640900 | 114.999500 | +0.358600 |
| 28/11/2018 | +1.3355% | 113.120000 | 114.640900 | +1.520900 |
| 27/11/2018 | +0.6435% | 112.394400 | 113.120000 | +0.725600 |
| 26/11/2018 | +0.0234% | 112.368100 | 112.394400 | +0.026300 |
| 23/11/2018 | -0.5246% | 112.959100 | 112.368100 | -0.591000 |
| 22/11/2018 | +0.1420% | 112.798800 | 112.959100 | +0.160300 |
| 21/11/2018 | +0.0508% | 112.741500 | 112.798800 | +0.057300 |
| 20/11/2018 | -1.1653% | 114.063000 | 112.741500 | -1.321500 |
| 19/11/2018 | -0.3965% | 114.516200 | 114.063000 | -0.453200 |
| 16/11/2018 | +0.9129% | 113.475500 | 114.516200 | +1.040700 |
| 15/11/2018 | +0.9416% | 112.412000 | 113.475500 | +1.063500 |
| 14/11/2018 | +0.4621% | 111.893700 | 112.412000 | +0.518300 |
| 13/11/2018 | -0.0580% | 111.958600 | 111.893700 | -0.064900 |
| 12/11/2018 | -1.4425% | 113.585300 | 111.958600 | -1.626700 |
| 09/11/2018 | -0.9672% | 114.689200 | 113.585300 | -1.103900 |
| 08/11/2018 | -0.9337% | 115.765100 | 114.689200 | -1.075900 |
| 07/11/2018 | +0.7349% | 114.917500 | 115.765100 | +0.847600 |
| 06/11/2018 | +0.2630% | 114.615700 | 114.917500 | +0.301800 |
| 05/11/2018 | +4.2955% | 109.796600 | 114.615700 | +4.819100 |
| 31/10/2018 | +0.7196% | 109.009300 | 109.796600 | +0.787300 |
| 30/10/2018 | +0.4723% | 108.495700 | 109.009300 | +0.513600 |
| 29/10/2018 | -1.4325% | 110.061100 | 108.495700 | -1.565400 |
| 26/10/2018 | -0.6680% | 110.798800 | 110.061100 | -0.737700 |
Mostrando 1701 -
1800
de 2502 registros