Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1495%
Máximo
1.7346%
Mínimo
-1.0569%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2020 | +0.6601% | 130.890900 | 131.757800 | +0.866900 |
| 09/01/2020 | +1.1137% | 129.441200 | 130.890900 | +1.449700 |
| 08/01/2020 | +0.1121% | 129.296200 | 129.441200 | +0.145000 |
| 07/01/2020 | +0.2685% | 128.949500 | 129.296200 | +0.346700 |
| 06/01/2020 | -0.8944% | 130.108000 | 128.949500 | -1.158500 |
| 03/01/2020 | -0.1307% | 130.278200 | 130.108000 | -0.170200 |
| 02/01/2020 | +0.6555% | 129.427000 | 130.278200 | +0.851200 |
| 31/12/2019 | -0.0055% | 129.434100 | 129.427000 | -0.007100 |
| 30/12/2019 | +0.1019% | 129.302300 | 129.434100 | +0.131800 |
| 27/12/2019 | +0.7137% | 128.382800 | 129.302300 | +0.919500 |
| 26/12/2019 | +0.1529% | 128.186600 | 128.382800 | +0.196200 |
| 24/12/2019 | -0.0126% | 128.202700 | 128.186600 | -0.016100 |
| 23/12/2019 | +0.1716% | 127.982900 | 128.202700 | +0.219800 |
| 20/12/2019 | +0.0299% | 127.944700 | 127.982900 | +0.038200 |
| 19/12/2019 | -0.0832% | 128.051200 | 127.944700 | -0.106500 |
| 18/12/2019 | +0.4553% | 127.469500 | 128.051200 | +0.581700 |
| 17/12/2019 | +0.6535% | 126.639200 | 127.469500 | +0.830300 |
| 16/12/2019 | +0.4397% | 126.083600 | 126.639200 | +0.555600 |
| 13/12/2019 | +1.3524% | 124.389900 | 126.083600 | +1.693700 |
| 12/12/2019 | +1.3945% | 122.667300 | 124.389900 | +1.722600 |
| 11/12/2019 | +0.6540% | 121.867700 | 122.667300 | +0.799600 |
| 10/12/2019 | -0.1069% | 121.998000 | 121.867700 | -0.130300 |
| 09/12/2019 | +0.1530% | 121.811500 | 121.998000 | +0.186500 |
| 06/12/2019 | +0.7474% | 120.904500 | 121.811500 | +0.907000 |
| 05/12/2019 | +0.4053% | 120.415500 | 120.904500 | +0.489000 |
| 04/12/2019 | +0.3758% | 119.963800 | 120.415500 | +0.451700 |
| 03/12/2019 | -0.6324% | 120.724900 | 119.963800 | -0.761100 |
| 02/12/2019 | -0.1435% | 120.898300 | 120.724900 | -0.173400 |
| 29/11/2019 | -0.7755% | 121.839500 | 120.898300 | -0.941200 |
| 28/11/2019 | -0.0412% | 121.889700 | 121.839500 | -0.050200 |
| 27/11/2019 | +0.1636% | 121.690400 | 121.889700 | +0.199300 |
| 26/11/2019 | -0.3208% | 122.081400 | 121.690400 | -0.391000 |
| 25/11/2019 | +0.5261% | 121.440800 | 122.081400 | +0.640600 |
| 22/11/2019 | +0.0502% | 121.379800 | 121.440800 | +0.061000 |
| 21/11/2019 | -0.4272% | 121.899500 | 121.379800 | -0.519700 |
| 20/11/2019 | -0.4671% | 122.470200 | 121.899500 | -0.570700 |
| 19/11/2019 | +0.3965% | 121.985600 | 122.470200 | +0.484600 |
| 18/11/2019 | +0.2240% | 121.712700 | 121.985600 | +0.272900 |
| 15/11/2019 | +0.6207% | 120.959600 | 121.712700 | +0.753100 |
| 14/11/2019 | -0.2867% | 121.306900 | 120.959600 | -0.347300 |
| 13/11/2019 | -0.7892% | 122.268100 | 121.306900 | -0.961200 |
| 12/11/2019 | -0.1639% | 122.468700 | 122.268100 | -0.200600 |
| 11/11/2019 | -1.0569% | 123.769900 | 122.468700 | -1.301200 |
| 08/11/2019 | -0.7013% | 124.641000 | 123.769900 | -0.871100 |
| 07/11/2019 | +0.4440% | 124.088800 | 124.641000 | +0.552200 |
| 06/11/2019 | -0.1360% | 124.257700 | 124.088800 | -0.168900 |
| 05/11/2019 | +0.7839% | 123.287500 | 124.257700 | +0.970200 |
| 04/11/2019 | +1.7346% | 121.167400 | 123.287500 | +2.120100 |
| 30/10/2019 | +0.0297% | 121.131400 | 121.167400 | +0.036000 |
| 29/10/2019 | -0.1288% | 121.287500 | 121.131400 | -0.156100 |
| 28/10/2019 | +0.5481% | 120.624600 | 121.287500 | +0.662900 |
| 25/10/2019 | +0.2539% | 120.318700 | 120.624600 | +0.305900 |
| 24/10/2019 | +0.2873% | 119.973500 | 120.318700 | +0.345200 |
| 23/10/2019 | -0.0700% | 120.057500 | 119.973500 | -0.084000 |
| 22/10/2019 | +0.5170% | 119.438400 | 120.057500 | +0.619100 |
| 21/10/2019 | +0.1243% | 119.290000 | 119.438400 | +0.148400 |
| 18/10/2019 | -0.1427% | 119.460400 | 119.290000 | -0.170400 |
| 17/10/2019 | +0.6018% | 118.743700 | 119.460400 | +0.716700 |
| 16/10/2019 | +0.3711% | 118.303800 | 118.743700 | +0.439900 |
| 15/10/2019 | +0.2843% | 117.967900 | 118.303800 | +0.335900 |
| 14/10/2019 | +0.3690% | 117.533400 | 117.967900 | +0.434500 |
| 11/10/2019 | +1.3893% | 115.911800 | 117.533400 | +1.621600 |
| 10/10/2019 | +0.4405% | 115.402300 | 115.911800 | +0.509500 |
| 09/10/2019 | +0.0809% | 115.309000 | 115.402300 | +0.093300 |
| 08/10/2019 | -0.2760% | 115.627700 | 115.309000 | -0.318700 |
| 07/10/2019 | -0.0627% | 115.700200 | 115.627700 | -0.072500 |
| 04/10/2019 | +0.5959% | 115.012800 | 115.700200 | +0.687400 |
| 03/10/2019 | -0.0182% | 115.033700 | 115.012800 | -0.020900 |
| 02/10/2019 | -0.8400% | 116.004000 | 115.033700 | -0.970300 |
| 01/10/2019 | -0.0987% | 116.118600 | 116.004000 | -0.114600 |
| 30/09/2019 | -0.4970% | 116.697100 | 116.118600 | -0.578500 |
| 27/09/2019 | -0.2690% | 117.011400 | 116.697100 | -0.314300 |
| 26/09/2019 | +0.2877% | 116.675300 | 117.011400 | +0.336100 |
| 25/09/2019 | -0.8351% | 117.653700 | 116.675300 | -0.978400 |
| 24/09/2019 | -0.2985% | 118.005400 | 117.653700 | -0.351700 |
| 23/09/2019 | -0.2965% | 118.355800 | 118.005400 | -0.350400 |
| 17/09/2019 | -0.4840% | 118.930000 | 118.355800 | -0.574200 |
| 16/09/2019 | -0.3561% | 119.354300 | 118.930000 | -0.424300 |
| 13/09/2019 | +0.4764% | 118.787000 | 119.354300 | +0.567300 |
| 12/09/2019 | +0.7181% | 117.937100 | 118.787000 | +0.849900 |
| 11/09/2019 | +0.5811% | 117.253800 | 117.937100 | +0.683300 |
| 10/09/2019 | -0.2587% | 117.557500 | 117.253800 | -0.303700 |
| 09/09/2019 | +0.2733% | 117.236700 | 117.557500 | +0.320800 |
| 06/09/2019 | +0.6031% | 116.531800 | 117.236700 | +0.704900 |
| 05/09/2019 | +1.3626% | 114.954700 | 116.531800 | +1.577100 |
| 04/09/2019 | +1.1774% | 113.609200 | 114.954700 | +1.345500 |
| 03/09/2019 | -0.7208% | 114.431100 | 113.609200 | -0.821900 |
| 02/09/2019 | +0.3712% | 114.007100 | 114.431100 | +0.424000 |
| 30/08/2019 | +0.9091% | 112.975400 | 114.007100 | +1.031700 |
| 29/08/2019 | +0.7476% | 112.134000 | 112.975400 | +0.841400 |
| 28/08/2019 | -0.1215% | 112.270300 | 112.134000 | -0.136300 |
| 27/08/2019 | -0.1877% | 112.481200 | 112.270300 | -0.210900 |
| 26/08/2019 | -0.3973% | 112.929000 | 112.481200 | -0.447800 |
| 23/08/2019 | -0.9499% | 114.006800 | 112.929000 | -1.077800 |
| 22/08/2019 | -0.3032% | 114.353000 | 114.006800 | -0.346200 |
| 21/08/2019 | +0.3732% | 113.927000 | 114.353000 | +0.426000 |
| 20/08/2019 | +0.2624% | 113.628500 | 113.927000 | +0.298500 |
| 19/08/2019 | +0.8007% | 112.722300 | 113.628500 | +0.906200 |
| 16/08/2019 | +0.3689% | 112.307200 | 112.722300 | +0.415100 |
| 14/08/2019 | -1.0212% | 113.460000 | 112.307200 | -1.152800 |
Mostrando 1501 -
1600
de 2502 registros