Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
-0.1389%
Máximo
4.9688%
Mínimo
-6.3080%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +2.4043% 111.941400 114.665400 +2.724000
02/06/2020 +2.2428% 109.458700 111.941400 +2.482700
01/06/2020 +1.4996% 107.829500 109.458700 +1.629200
29/05/2020 +0.1438% 107.674500 107.829500 +0.155000
28/05/2020 +0.0438% 107.627400 107.674500 +0.047100
27/05/2020 +0.2452% 107.363800 107.627400 +0.263600
26/05/2020 +2.0259% 105.210600 107.363800 +2.153200
25/05/2020 -0.0396% 105.252300 105.210600 -0.041700
22/05/2020 -2.5163% 107.934400 105.252300 -2.682100
20/05/2020 +1.1832% 106.664800 107.934400 +1.269600
19/05/2020 +1.1143% 105.482800 106.664800 +1.182000
18/05/2020 +1.5829% 103.826300 105.482800 +1.656500
15/05/2020 +0.1039% 103.718500 103.826300 +0.107800
14/05/2020 -1.5323% 105.320000 103.718500 -1.601500
13/05/2020 -0.5077% 105.856100 105.320000 -0.536100
12/05/2020 +0.1100% 105.739700 105.856100 +0.116400
11/05/2020 +0.2142% 105.513400 105.739700 +0.226300
08/05/2020 +1.1460% 104.311100 105.513400 +1.202300
07/05/2020 +0.2835% 104.015800 104.311100 +0.295300
06/05/2020 +0.2891% 103.715500 104.015800 +0.300300
05/05/2020 +0.4410% 103.259100 103.715500 +0.456400
04/05/2020 -3.2298% 106.648600 103.259100 -3.389500
30/04/2020 +0.3885% 106.235100 106.648600 +0.413500
29/04/2020 +1.4281% 104.728700 106.235100 +1.506400
28/04/2020 +1.4534% 103.217600 104.728700 +1.511100
27/04/2020 +1.0650% 102.124200 103.217600 +1.093400
24/04/2020 -1.2664% 103.425700 102.124200 -1.301500
23/04/2020 +0.6836% 102.721100 103.425700 +0.704600
22/04/2020 +1.3258% 101.368200 102.721100 +1.352900
21/04/2020 -2.4234% 103.854800 101.368200 -2.486600
20/04/2020 -0.3410% 104.209500 103.854800 -0.354700
17/04/2020 +2.1534% 101.989400 104.209500 +2.220100
16/04/2020 -0.4581% 102.457700 101.989400 -0.468300
15/04/2020 -1.2513% 103.747800 102.457700 -1.290100
14/04/2020 +1.2438% 102.465400 103.747800 +1.282400
13/04/2020 -0.2572% 102.729300 102.465400 -0.263900
09/04/2020 +1.5840% 101.114900 102.729300 +1.614400
08/04/2020 -0.5646% 101.687400 101.114900 -0.572500
07/04/2020 +3.1627% 98.521700 101.687400 +3.165700
06/04/2020 +2.4647% 96.123100 98.521700 +2.398600
03/04/2020 -0.0215% 96.143800 96.123100 -0.020700
02/04/2020 +0.6396% 95.530800 96.143800 +0.613000
01/04/2020 -1.8965% 97.359800 95.530800 -1.829000
31/03/2020 +1.1097% 96.285400 97.359800 +1.074400
30/03/2020 -1.1557% 97.404600 96.285400 -1.119200
27/03/2020 -1.5917% 98.967400 97.404600 -1.562800
26/03/2020 +3.5636% 95.502700 98.967400 +3.464700
25/03/2020 +4.9688% 90.873300 95.502700 +4.629400
24/03/2020 -0.6475% 91.463600 90.873300 -0.590300
23/03/2020 +2.4428% 89.256400 91.463600 +2.207200
20/03/2020 -1.3725% 90.489900 89.256400 -1.233500
19/03/2020 -3.6960% 93.897000 90.489900 -3.407100
18/03/2020 -1.3581% 95.180900 93.897000 -1.283900
17/03/2020 -6.3080% 101.378300 95.180900 -6.197400
16/03/2020 -0.5374% 101.924600 101.378300 -0.546300
13/03/2020 -2.6900% 104.703600 101.924600 -2.779000
12/03/2020 -5.3033% 110.406200 104.703600 -5.702600
11/03/2020 -0.2416% 110.673300 110.406200 -0.267100
10/03/2020 -3.8141% 114.976000 110.673300 -4.302700
09/03/2020 -2.5777% 117.978300 114.976000 -3.002300
06/03/2020 -1.8756% 120.212000 117.978300 -2.233700
05/03/2020 +0.2048% 119.966000 120.212000 +0.246000
04/03/2020 +0.9482% 118.833800 119.966000 +1.132200
03/03/2020 +0.7137% 117.988700 118.833800 +0.845100
02/03/2020 +1.0545% 116.751100 117.988700 +1.237600
28/02/2020 -2.8389% 120.113100 116.751100 -3.362000
27/02/2020 -1.4771% 121.900400 120.113100 -1.787300
26/02/2020 -0.8273% 122.913100 121.900400 -1.012700
25/02/2020 -0.0866% 123.019600 122.913100 -0.106500
24/02/2020 -2.8043% 126.518300 123.019600 -3.498700
21/02/2020 -0.8038% 127.539400 126.518300 -1.021100
20/02/2020 -0.5005% 128.179300 127.539400 -0.639900
19/02/2020 +0.5164% 127.519100 128.179300 +0.660200
18/02/2020 -0.9885% 128.785900 127.519100 -1.266800
17/02/2020 +0.2122% 128.512900 128.785900 +0.273000
14/02/2020 -0.1842% 128.749800 128.512900 -0.236900
13/02/2020 -0.1701% 128.969000 128.749800 -0.219200
12/02/2020 +0.9671% 127.727700 128.969000 +1.241300
11/02/2020 +1.1658% 126.247300 127.727700 +1.480400
10/02/2020 -0.5406% 126.931600 126.247300 -0.684300
07/02/2020 -0.9119% 128.094400 126.931600 -1.162800
06/02/2020 +0.4657% 127.499200 128.094400 +0.595200
05/02/2020 +0.8997% 126.357200 127.499200 +1.142000
04/02/2020 +2.1577% 123.660000 126.357200 +2.697200
03/02/2020 -0.1367% 123.829200 123.660000 -0.169200
31/01/2020 -1.0832% 125.177800 123.829200 -1.348600
30/01/2020 -1.9216% 127.606500 125.177800 -2.428700
29/01/2020 -0.0008% 127.607500 127.606500 -0.001000
28/01/2020 -0.2438% 127.919000 127.607500 -0.311500
27/01/2020 -1.6607% 130.061100 127.919000 -2.142100
24/01/2020 -0.1342% 130.235800 130.061100 -0.174700
23/01/2020 -0.9406% 131.466600 130.235800 -1.230800
22/01/2020 +0.3081% 131.062200 131.466600 +0.404400
21/01/2020 -1.5752% 133.143100 131.062200 -2.080900
20/01/2020 -0.0222% 133.172600 133.143100 -0.029500
17/01/2020 +0.4354% 132.594000 133.172600 +0.578600
16/01/2020 +0.1939% 132.337100 132.594000 +0.256900
15/01/2020 -0.5046% 133.006500 132.337100 -0.669400
14/01/2020 +0.2728% 132.644100 133.006500 +0.362400
13/01/2020 +0.6704% 131.757800 132.644100 +0.886300
Mostrando 1401 - 1500 de 2502 registros
Volver al Detalle Ver Historial