Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0835%
Máximo
1.8161%
Mínimo
-2.9355%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2019 | -0.1815% | 113.666100 | 113.460000 | -0.206100 |
| 12/08/2019 | -1.2908% | 115.142800 | 113.666100 | -1.476700 |
| 09/08/2019 | -0.1508% | 115.316600 | 115.142800 | -0.173800 |
| 08/08/2019 | +1.3077% | 113.818400 | 115.316600 | +1.498200 |
| 07/08/2019 | -0.2718% | 114.128200 | 113.818400 | -0.309800 |
| 06/08/2019 | -0.2221% | 114.382000 | 114.128200 | -0.253800 |
| 05/08/2019 | -2.9355% | 117.789500 | 114.382000 | -3.407500 |
| 02/08/2019 | -1.6333% | 119.729200 | 117.789500 | -1.939700 |
| 01/08/2019 | -1.3543% | 121.361700 | 119.729200 | -1.632500 |
| 31/07/2019 | -0.4867% | 121.953800 | 121.361700 | -0.592100 |
| 30/07/2019 | -0.4110% | 122.456100 | 121.953800 | -0.502300 |
| 29/07/2019 | -0.3950% | 122.940700 | 122.456100 | -0.484600 |
| 26/07/2019 | -0.2593% | 123.259900 | 122.940700 | -0.319200 |
| 25/07/2019 | -0.0994% | 123.382500 | 123.259900 | -0.122600 |
| 24/07/2019 | +0.1061% | 123.251700 | 123.382500 | +0.130800 |
| 23/07/2019 | +0.0161% | 123.231800 | 123.251700 | +0.019900 |
| 22/07/2019 | -0.1294% | 123.391400 | 123.231800 | -0.159600 |
| 19/07/2019 | +0.1112% | 123.254300 | 123.391400 | +0.137100 |
| 18/07/2019 | -0.0160% | 123.274000 | 123.254300 | -0.019700 |
| 17/07/2019 | -0.1502% | 123.459300 | 123.274000 | -0.185300 |
| 15/07/2019 | +0.2852% | 123.107700 | 123.459300 | +0.351600 |
| 12/07/2019 | -0.0612% | 123.183100 | 123.107700 | -0.075400 |
| 11/07/2019 | +0.2125% | 122.921600 | 123.183100 | +0.261500 |
| 10/07/2019 | +0.5072% | 122.299700 | 122.921600 | +0.621900 |
| 09/07/2019 | -0.5221% | 122.939900 | 122.299700 | -0.640200 |
| 08/07/2019 | -0.6502% | 123.741900 | 122.939900 | -0.802000 |
| 05/07/2019 | -0.2880% | 124.098800 | 123.741900 | -0.356900 |
| 04/07/2019 | +0.2123% | 123.835600 | 124.098800 | +0.263200 |
| 03/07/2019 | -0.0764% | 123.930200 | 123.835600 | -0.094600 |
| 02/07/2019 | -0.1124% | 124.069600 | 123.930200 | -0.139400 |
| 01/07/2019 | +0.8877% | 122.973100 | 124.069600 | +1.096500 |
| 28/06/2019 | +0.3294% | 122.568700 | 122.973100 | +0.404400 |
| 27/06/2019 | +0.5811% | 121.858500 | 122.568700 | +0.710200 |
| 26/06/2019 | +0.2037% | 121.610500 | 121.858500 | +0.248000 |
| 25/06/2019 | -0.5440% | 122.273900 | 121.610500 | -0.663400 |
| 24/06/2019 | +0.0684% | 122.190300 | 122.273900 | +0.083600 |
| 21/06/2019 | -0.0216% | 122.216700 | 122.190300 | -0.026400 |
| 20/06/2019 | +1.8161% | 120.017200 | 122.216700 | +2.199500 |
| 19/06/2019 | +1.1470% | 118.648500 | 120.017200 | +1.368700 |
| 18/06/2019 | +1.1298% | 117.315600 | 118.648500 | +1.332900 |
| 17/06/2019 | -0.3664% | 117.746200 | 117.315600 | -0.430600 |
| 14/06/2019 | -0.7647% | 118.650100 | 117.746200 | -0.903900 |
| 13/06/2019 | -0.1563% | 118.835700 | 118.650100 | -0.185600 |
| 12/06/2019 | -0.1735% | 119.042000 | 118.835700 | -0.206300 |
| 11/06/2019 | +1.1826% | 117.642500 | 119.042000 | +1.399500 |
| 10/06/2019 | +0.6582% | 116.870700 | 117.642500 | +0.771800 |
| 07/06/2019 | +0.4415% | 116.355900 | 116.870700 | +0.514800 |
| 06/06/2019 | -0.0803% | 116.449400 | 116.355900 | -0.093500 |
| 05/06/2019 | -0.0791% | 116.541600 | 116.449400 | -0.092200 |
| 04/06/2019 | +0.0153% | 116.523800 | 116.541600 | +0.017800 |
| 03/06/2019 | +1.0994% | 115.249700 | 116.523800 | +1.274100 |
| 31/05/2019 | +0.4652% | 114.714800 | 115.249700 | +0.534900 |
| 30/05/2019 | +0.3403% | 114.325100 | 114.714800 | +0.389700 |
| 29/05/2019 | -0.2522% | 114.613800 | 114.325100 | -0.288700 |
| 28/05/2019 | +0.3775% | 114.182000 | 114.613800 | +0.431800 |
| 27/05/2019 | -0.0221% | 114.207200 | 114.182000 | -0.025200 |
| 24/05/2019 | +0.0734% | 114.123400 | 114.207200 | +0.083800 |
| 23/05/2019 | -1.0398% | 115.316300 | 114.123400 | -1.192900 |
| 22/05/2019 | +0.7679% | 114.434200 | 115.316300 | +0.882100 |
| 20/05/2019 | -0.7091% | 115.248500 | 114.434200 | -0.814300 |
| 17/05/2019 | -1.2529% | 116.701500 | 115.248500 | -1.453000 |
| 16/05/2019 | +0.0123% | 116.687100 | 116.701500 | +0.014400 |
| 15/05/2019 | -0.1559% | 116.869200 | 116.687100 | -0.182100 |
| 14/05/2019 | +0.2629% | 116.562400 | 116.869200 | +0.306800 |
| 13/05/2019 | -2.1128% | 119.051300 | 116.562400 | -2.488900 |
| 10/05/2019 | +0.0026% | 119.048200 | 119.051300 | +0.003100 |
| 09/05/2019 | -1.0770% | 120.337300 | 119.048200 | -1.289100 |
| 08/05/2019 | -0.7165% | 121.202600 | 120.337300 | -0.865300 |
| 07/05/2019 | -0.8461% | 122.232400 | 121.202600 | -1.029800 |
| 06/05/2019 | -1.5533% | 124.145900 | 122.232400 | -1.913500 |
| 03/05/2019 | +0.5283% | 123.491800 | 124.145900 | +0.654100 |
| 02/05/2019 | -0.1824% | 123.717200 | 123.491800 | -0.225400 |
| 30/04/2019 | -0.1006% | 123.841700 | 123.717200 | -0.124500 |
| 29/04/2019 | +0.3162% | 123.450700 | 123.841700 | +0.391000 |
| 26/04/2019 | +0.0418% | 123.399100 | 123.450700 | +0.051600 |
| 25/04/2019 | -0.6671% | 124.225000 | 123.399100 | -0.825900 |
| 24/04/2019 | -0.6314% | 125.011900 | 124.225000 | -0.786900 |
| 23/04/2019 | -0.1058% | 125.144200 | 125.011900 | -0.132300 |
| 22/04/2019 | -0.3261% | 125.552900 | 125.144200 | -0.408700 |
| 18/04/2019 | -0.1246% | 125.709400 | 125.552900 | -0.156500 |
| 17/04/2019 | +0.5015% | 125.080500 | 125.709400 | +0.628900 |
| 16/04/2019 | +0.1761% | 124.860400 | 125.080500 | +0.220100 |
| 15/04/2019 | -0.1188% | 125.008800 | 124.860400 | -0.148400 |
| 12/04/2019 | -0.1738% | 125.226300 | 125.008800 | -0.217500 |
| 11/04/2019 | -0.7378% | 126.153600 | 125.226300 | -0.927300 |
| 10/04/2019 | +0.1782% | 125.929000 | 126.153600 | +0.224600 |
| 09/04/2019 | +0.3126% | 125.535900 | 125.929000 | +0.393100 |
| 08/04/2019 | +0.2218% | 125.257800 | 125.535900 | +0.278100 |
| 05/04/2019 | +0.4293% | 124.721200 | 125.257800 | +0.536600 |
| 04/04/2019 | +0.4394% | 124.174400 | 124.721200 | +0.546800 |
| 03/04/2019 | +0.5335% | 123.513700 | 124.174400 | +0.660700 |
| 02/04/2019 | +0.4957% | 122.903000 | 123.513700 | +0.610700 |
| 01/04/2019 | +1.3402% | 121.266900 | 122.903000 | +1.636100 |
| 29/03/2019 | +0.8138% | 120.284000 | 121.266900 | +0.982900 |
| 28/03/2019 | +0.0912% | 120.174300 | 120.284000 | +0.109700 |
| 27/03/2019 | -0.5209% | 120.801900 | 120.174300 | -0.627600 |
| 26/03/2019 | +0.0151% | 120.783600 | 120.801900 | +0.018300 |
| 25/03/2019 | -0.5961% | 121.505800 | 120.783600 | -0.722200 |
| 22/03/2019 | -1.3940% | 123.211500 | 121.505800 | -1.705700 |
| 21/03/2019 | -0.1013% | 123.336400 | 123.211500 | -0.124900 |
Mostrando 1601 -
1700
de 2502 registros