Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1717%
Máximo
2.8405%
Mínimo
-3.3355%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6632% | 160.196100 | 159.137200 | -1.058900 |
| 18/03/2021 | +0.3710% | 159.602800 | 160.196100 | +0.593300 |
| 17/03/2021 | -0.6445% | 160.634700 | 159.602800 | -1.031900 |
| 16/03/2021 | +0.7761% | 159.392800 | 160.634700 | +1.241900 |
| 15/03/2021 | -0.7599% | 160.608700 | 159.392800 | -1.215900 |
| 12/03/2021 | -0.4190% | 161.283000 | 160.608700 | -0.674300 |
| 11/03/2021 | +2.0081% | 158.076600 | 161.283000 | +3.206400 |
| 10/03/2021 | +1.0557% | 156.416600 | 158.076600 | +1.660000 |
| 09/03/2021 | +0.1642% | 156.159900 | 156.416600 | +0.256700 |
| 08/03/2021 | -1.9543% | 159.241700 | 156.159900 | -3.081800 |
| 05/03/2021 | -1.1020% | 161.006200 | 159.241700 | -1.764500 |
| 04/03/2021 | -2.1024% | 164.427100 | 161.006200 | -3.420900 |
| 03/03/2021 | +0.5502% | 163.524900 | 164.427100 | +0.902200 |
| 02/03/2021 | +0.0412% | 163.457500 | 163.524900 | +0.067400 |
| 01/03/2021 | +1.5969% | 160.867900 | 163.457500 | +2.589600 |
| 26/02/2021 | -3.3355% | 166.324200 | 160.867900 | -5.456300 |
| 25/02/2021 | +0.0341% | 166.267500 | 166.324200 | +0.056700 |
| 24/02/2021 | -0.7852% | 167.578200 | 166.267500 | -1.310700 |
| 23/02/2021 | -1.0360% | 169.323400 | 167.578200 | -1.745200 |
| 22/02/2021 | -2.3290% | 173.313300 | 169.323400 | -3.989900 |
| 19/02/2021 | +0.2485% | 172.883200 | 173.313300 | +0.430100 |
| 18/02/2021 | -1.5451% | 175.575200 | 172.883200 | -2.692000 |
| 17/02/2021 | -0.0280% | 175.624400 | 175.575200 | -0.049200 |
| 16/02/2021 | +0.6259% | 174.528600 | 175.624400 | +1.095800 |
| 15/02/2021 | +0.3183% | 173.974000 | 174.528600 | +0.554600 |
| 12/02/2021 | +0.1524% | 173.709000 | 173.974000 | +0.265000 |
| 11/02/2021 | +0.4595% | 172.912700 | 173.709000 | +0.796300 |
| 10/02/2021 | +1.0443% | 171.116300 | 172.912700 | +1.796400 |
| 09/02/2021 | +0.7762% | 169.793200 | 171.116300 | +1.323100 |
| 08/02/2021 | +0.7293% | 168.559400 | 169.793200 | +1.233800 |
| 05/02/2021 | +1.0551% | 166.790200 | 168.559400 | +1.769200 |
| 04/02/2021 | -0.3137% | 167.314200 | 166.790200 | -0.524000 |
| 03/02/2021 | +0.7968% | 165.986300 | 167.314200 | +1.327900 |
| 02/02/2021 | +2.0623% | 162.598200 | 165.986300 | +3.388100 |
| 01/02/2021 | +1.7949% | 159.705700 | 162.598200 | +2.892500 |
| 29/01/2021 | -0.9504% | 161.230700 | 159.705700 | -1.525000 |
| 28/01/2021 | -1.0444% | 162.923400 | 161.230700 | -1.692700 |
| 27/01/2021 | -1.9660% | 166.158200 | 162.923400 | -3.234800 |
| 26/01/2021 | -1.1263% | 168.040200 | 166.158200 | -1.882000 |
| 25/01/2021 | +0.9990% | 166.369900 | 168.040200 | +1.670300 |
| 22/01/2021 | -0.8312% | 167.758600 | 166.369900 | -1.388700 |
| 21/01/2021 | +0.2419% | 167.353200 | 167.758600 | +0.405400 |
| 20/01/2021 | +1.6407% | 164.629900 | 167.353200 | +2.723300 |
| 19/01/2021 | +1.0530% | 162.905500 | 164.629900 | +1.724400 |
| 18/01/2021 | +0.1085% | 162.728900 | 162.905500 | +0.176600 |
| 15/01/2021 | -0.6507% | 163.791300 | 162.728900 | -1.062400 |
| 14/01/2021 | +0.7511% | 162.565600 | 163.791300 | +1.225700 |
| 13/01/2021 | +0.1424% | 162.334300 | 162.565600 | +0.231300 |
| 12/01/2021 | +0.5861% | 161.385600 | 162.334300 | +0.948700 |
| 11/01/2021 | -0.2569% | 161.800700 | 161.385600 | -0.415100 |
| 08/01/2021 | +1.7408% | 159.008500 | 161.800700 | +2.792200 |
| 07/01/2021 | +0.2685% | 158.582100 | 159.008500 | +0.426400 |
| 06/01/2021 | +0.4255% | 157.908700 | 158.582100 | +0.673400 |
| 05/01/2021 | +0.9035% | 156.488400 | 157.908700 | +1.420300 |
| 04/01/2021 | +1.6880% | 153.869100 | 156.488400 | +2.619300 |
| 31/12/2020 | -0.0054% | 153.877400 | 153.869100 | -0.008300 |
| 30/12/2020 | +1.7307% | 151.237100 | 153.877400 | +2.640300 |
| 29/12/2020 | +0.7476% | 150.110700 | 151.237100 | +1.126400 |
| 28/12/2020 | -0.0009% | 150.112000 | 150.110700 | -0.001300 |
| 24/12/2020 | +0.0858% | 149.983200 | 150.112000 | +0.128800 |
| 23/12/2020 | +0.6692% | 148.982900 | 149.983200 | +1.000300 |
| 22/12/2020 | -0.2212% | 149.312800 | 148.982900 | -0.329900 |
| 21/12/2020 | -1.1405% | 151.025500 | 149.312800 | -1.712700 |
| 18/12/2020 | -0.3792% | 151.599300 | 151.025500 | -0.573800 |
| 17/12/2020 | +0.9253% | 150.203000 | 151.599300 | +1.396300 |
| 16/12/2020 | +0.7898% | 149.021300 | 150.203000 | +1.181700 |
| 15/12/2020 | -0.0369% | 149.076300 | 149.021300 | -0.055000 |
| 14/12/2020 | +0.0717% | 148.969500 | 149.076300 | +0.106800 |
| 11/12/2020 | +0.0541% | 148.888900 | 148.969500 | +0.080600 |
| 10/12/2020 | -0.0168% | 148.913900 | 148.888900 | -0.025000 |
| 09/12/2020 | +0.2742% | 148.506100 | 148.913900 | +0.407800 |
| 07/12/2020 | +0.0647% | 148.410100 | 148.506100 | +0.096000 |
| 04/12/2020 | +1.1393% | 146.728800 | 148.410100 | +1.681300 |
| 03/12/2020 | +0.7895% | 145.574900 | 146.728800 | +1.153900 |
| 02/12/2020 | +0.2498% | 145.211700 | 145.574900 | +0.363200 |
| 01/12/2020 | +1.0933% | 143.632800 | 145.211700 | +1.578900 |
| 30/11/2020 | -1.4778% | 145.771200 | 143.632800 | -2.138400 |
| 27/11/2020 | +0.3966% | 145.194200 | 145.771200 | +0.577000 |
| 26/11/2020 | +0.4356% | 144.563100 | 145.194200 | +0.631100 |
| 25/11/2020 | -0.6736% | 145.540100 | 144.563100 | -0.977000 |
| 24/11/2020 | +0.5248% | 144.778300 | 145.540100 | +0.761800 |
| 23/11/2020 | +0.6492% | 143.841500 | 144.778300 | +0.936800 |
| 20/11/2020 | +0.6433% | 142.919100 | 143.841500 | +0.922400 |
| 19/11/2020 | -0.3136% | 143.368000 | 142.919100 | -0.448900 |
| 18/11/2020 | +0.4368% | 142.743100 | 143.368000 | +0.624900 |
| 17/11/2020 | -0.1887% | 143.012700 | 142.743100 | -0.269600 |
| 16/11/2020 | +1.4049% | 141.017600 | 143.012700 | +1.995100 |
| 13/11/2020 | +0.6806% | 140.061100 | 141.017600 | +0.956500 |
| 12/11/2020 | +0.2924% | 139.652100 | 140.061100 | +0.409000 |
| 11/11/2020 | -0.6617% | 140.579300 | 139.652100 | -0.927200 |
| 10/11/2020 | -1.4840% | 142.681100 | 140.579300 | -2.101800 |
| 09/11/2020 | +2.1478% | 139.649300 | 142.681100 | +3.031800 |
| 06/11/2020 | +0.5150% | 138.932000 | 139.649300 | +0.717300 |
| 05/11/2020 | +2.8405% | 135.041200 | 138.932000 | +3.890800 |
| 04/11/2020 | +1.1804% | 133.456600 | 135.041200 | +1.584600 |
| 03/11/2020 | +1.0038% | 132.123700 | 133.456600 | +1.332900 |
| 02/11/2020 | +0.7864% | 131.088800 | 132.123700 | +1.034900 |
| 30/10/2020 | -1.1459% | 132.599600 | 131.088800 | -1.510800 |
| 29/10/2020 | +0.1117% | 132.451600 | 132.599600 | +0.148000 |
| 28/10/2020 | -1.1825% | 134.027200 | 132.451600 | -1.575600 |
Mostrando 1201 -
1300
de 2502 registros