Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
-0.0825%
Máximo
1.9216%
Mínimo
-2.4053%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.2635% 146.504300 144.664900 -1.839400
05/01/2022 -1.0578% 148.062200 146.504300 -1.557900
04/01/2022 -0.1301% 148.255000 148.062200 -0.192800
03/01/2022 +0.7119% 147.203300 148.255000 +1.051700
31/12/2021 -0.0055% 147.211400 147.203300 -0.008100
30/12/2021 +0.4977% 146.480500 147.211400 +0.730900
29/12/2021 -0.6012% 147.363800 146.480500 -0.883300
28/12/2021 +0.2800% 146.951700 147.363800 +0.412100
27/12/2021 +0.5096% 146.204700 146.951700 +0.747000
24/12/2021 +0.0102% 146.189800 146.204700 +0.014900
23/12/2021 +0.4926% 145.471500 146.189800 +0.718300
22/12/2021 +1.0825% 143.905200 145.471500 +1.566300
21/12/2021 +1.1162% 142.307900 143.905200 +1.597300
20/12/2021 -1.9089% 145.050500 142.307900 -2.742600
17/12/2021 -1.4427% 147.158300 145.050500 -2.107800
16/12/2021 +0.9180% 145.813600 147.158300 +1.344700
15/12/2021 -0.5560% 146.626600 145.813600 -0.813000
14/12/2021 -0.9636% 148.046300 146.626600 -1.419700
13/12/2021 -0.9775% 149.500600 148.046300 -1.454300
10/12/2021 -0.5937% 150.390900 149.500600 -0.890300
09/12/2021 +1.1919% 148.609100 150.390900 +1.781800
07/12/2021 +1.7073% 146.093500 148.609100 +2.515600
06/12/2021 -1.1794% 147.826700 146.093500 -1.733200
03/12/2021 -0.7808% 148.985400 147.826700 -1.158700
02/12/2021 +0.2598% 148.598900 148.985400 +0.386500
01/12/2021 +0.7651% 147.466300 148.598900 +1.132600
30/11/2021 -0.4079% 148.069000 147.466300 -0.602700
29/11/2021 +0.1640% 147.826300 148.069000 +0.242700
26/11/2021 -2.4053% 151.425000 147.826300 -3.598700
25/11/2021 +0.2356% 151.068700 151.425000 +0.356300
24/11/2021 -0.4627% 151.769300 151.068700 -0.700600
23/11/2021 -1.1478% 153.521300 151.769300 -1.752000
22/11/2021 -0.7911% 154.740700 153.521300 -1.219400
19/11/2021 -0.0798% 154.864200 154.740700 -0.123500
18/11/2021 -0.8359% 156.164200 154.864200 -1.300000
17/11/2021 -0.3477% 156.708200 156.164200 -0.544000
16/11/2021 -0.1126% 156.884800 156.708200 -0.176600
15/11/2021 +0.3306% 156.367000 156.884800 +0.517800
12/11/2021 +0.1367% 156.153400 156.367000 +0.213600
11/11/2021 +0.2274% 155.798700 156.153400 +0.354700
10/11/2021 -0.1970% 156.106000 155.798700 -0.307300
09/11/2021 +0.2686% 155.687300 156.106000 +0.418700
08/11/2021 +0.1610% 155.436900 155.687300 +0.250400
05/11/2021 +0.2661% 155.023900 155.436900 +0.413000
04/11/2021 +0.6410% 154.033400 155.023900 +0.990500
03/11/2021 -0.1843% 154.317600 154.033400 -0.284200
02/11/2021 +0.0869% 154.183600 154.317600 +0.134000
29/10/2021 -0.7403% 155.329200 154.183600 -1.145600
28/10/2021 -0.5985% 156.261700 155.329200 -0.932500
27/10/2021 -0.8960% 157.668100 156.261700 -1.406400
26/10/2021 +0.3731% 157.080900 157.668100 +0.587200
25/10/2021 +0.0233% 157.044300 157.080900 +0.036600
22/10/2021 +0.3319% 156.523900 157.044300 +0.520400
21/10/2021 -0.5424% 157.375200 156.523900 -0.851300
20/10/2021 +0.1599% 157.123700 157.375200 +0.251500
19/10/2021 +1.0670% 155.456100 157.123700 +1.667600
18/10/2021 -0.1999% 155.767200 155.456100 -0.311100
15/10/2021 +1.1546% 153.979100 155.767200 +1.788100
14/10/2021 +0.9942% 152.455800 153.979100 +1.523300
13/10/2021 +0.4889% 151.712300 152.455800 +0.743500
12/10/2021 -0.5379% 152.530500 151.712300 -0.818200
08/10/2021 +0.2763% 152.109600 152.530500 +0.420900
07/10/2021 +1.9216% 149.214600 152.109600 +2.895000
06/10/2021 -1.0542% 150.795900 149.214600 -1.581300
05/10/2021 +0.0553% 150.712600 150.795900 +0.083300
04/10/2021 -0.5526% 151.547800 150.712600 -0.835200
01/10/2021 -0.3548% 152.086500 151.547800 -0.538700
30/09/2021 +0.2089% 151.769100 152.086500 +0.317400
29/09/2021 -0.6334% 152.733400 151.769100 -0.964300
28/09/2021 -0.9149% 154.137200 152.733400 -1.403800
27/09/2021 +0.1242% 153.945900 154.137200 +0.191300
24/09/2021 -0.5064% 154.727500 153.945900 -0.781600
23/09/2021 +0.8669% 153.391900 154.727500 +1.335600
22/09/2021 +0.4948% 152.634800 153.391900 +0.757100
21/09/2021 +0.3167% 152.152100 152.634800 +0.482700
20/09/2021 -2.0840% 155.356200 152.152100 -3.204100
16/09/2021 -0.8345% 156.658100 155.356200 -1.301900
15/09/2021 -0.6796% 157.726300 156.658100 -1.068200
14/09/2021 -0.2578% 158.133500 157.726300 -0.407200
13/09/2021 -0.5550% 159.013600 158.133500 -0.880100
10/09/2021 +0.5773% 158.098300 159.013600 +0.915300
09/09/2021 -0.8345% 159.423100 158.098300 -1.324800
08/09/2021 -1.0337% 161.079600 159.423100 -1.656500
07/09/2021 +0.0713% 160.964800 161.079600 +0.114800
06/09/2021 +0.6494% 159.922900 160.964800 +1.041900
03/09/2021 +0.1103% 159.746600 159.922900 +0.176300
02/09/2021 -0.0427% 159.814800 159.746600 -0.068200
01/09/2021 +0.7293% 158.653500 159.814800 +1.161300
31/08/2021 +1.0261% 157.033900 158.653500 +1.619600
30/08/2021 +0.6238% 156.057300 157.033900 +0.976600
27/08/2021 +0.5988% 155.125600 156.057300 +0.931700
26/08/2021 -0.7616% 156.311500 155.125600 -1.185900
25/08/2021 +0.5557% 155.445300 156.311500 +0.866200
24/08/2021 +1.8027% 152.668200 155.445300 +2.777100
23/08/2021 +1.2059% 150.838200 152.668200 +1.830000
20/08/2021 -0.8631% 152.145700 150.838200 -1.307500
19/08/2021 -1.7005% 154.755100 152.145700 -2.609400
18/08/2021 +0.2840% 154.316200 154.755100 +0.438900
17/08/2021 -1.1925% 156.167500 154.316200 -1.851300
16/08/2021 -0.6037% 157.113200 156.167500 -0.945700
Mostrando 1001 - 1100 de 2502 registros
Volver al Detalle Ver Historial