Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.2120%
Máximo
3.7712%
Mínimo
-4.0883%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.8298% | 114.909600 | 117.031600 | +2.122000 |
| 26/05/2022 | +0.3839% | 114.469300 | 114.909600 | +0.440300 |
| 25/05/2022 | -0.2224% | 114.724200 | 114.469300 | -0.254900 |
| 24/05/2022 | -1.1364% | 116.035400 | 114.724200 | -1.311200 |
| 23/05/2022 | +0.5517% | 115.397000 | 116.035400 | +0.638400 |
| 20/05/2022 | +0.8715% | 114.395700 | 115.397000 | +1.001300 |
| 19/05/2022 | -0.5190% | 114.991000 | 114.395700 | -0.595300 |
| 18/05/2022 | -0.0903% | 115.094900 | 114.991000 | -0.103900 |
| 17/05/2022 | +1.7918% | 113.051000 | 115.094900 | +2.043900 |
| 16/05/2022 | +0.8590% | 112.084100 | 113.051000 | +0.966900 |
| 13/05/2022 | +0.8468% | 111.139000 | 112.084100 | +0.945100 |
| 12/05/2022 | -1.5011% | 112.819900 | 111.139000 | -1.680900 |
| 11/05/2022 | +0.4886% | 112.270000 | 112.819900 | +0.549900 |
| 10/05/2022 | -1.0052% | 113.404200 | 112.270000 | -1.134200 |
| 09/05/2022 | -1.8417% | 115.512100 | 113.404200 | -2.107900 |
| 06/05/2022 | -2.1797% | 118.057600 | 115.512100 | -2.545500 |
| 05/05/2022 | -0.7489% | 118.945100 | 118.057600 | -0.887500 |
| 04/05/2022 | -0.2747% | 119.272300 | 118.945100 | -0.327200 |
| 03/05/2022 | +0.2184% | 119.012100 | 119.272300 | +0.260200 |
| 02/05/2022 | -0.4965% | 119.604500 | 119.012100 | -0.592400 |
| 29/04/2022 | +1.4846% | 117.842000 | 119.604500 | +1.762500 |
| 28/04/2022 | +0.5588% | 117.185300 | 117.842000 | +0.656700 |
| 27/04/2022 | +0.0650% | 117.109100 | 117.185300 | +0.076200 |
| 26/04/2022 | -0.9724% | 118.253400 | 117.109100 | -1.144300 |
| 25/04/2022 | -2.2538% | 120.948800 | 118.253400 | -2.695400 |
| 22/04/2022 | -1.4034% | 122.658200 | 120.948800 | -1.709400 |
| 21/04/2022 | -0.6641% | 123.475500 | 122.658200 | -0.817300 |
| 20/04/2022 | -0.0535% | 123.541600 | 123.475500 | -0.066100 |
| 19/04/2022 | -1.0796% | 124.882600 | 123.541600 | -1.341000 |
| 18/04/2022 | -0.1566% | 125.078300 | 124.882600 | -0.195700 |
| 14/04/2022 | -0.1876% | 125.313200 | 125.078300 | -0.234900 |
| 13/04/2022 | +0.2252% | 125.031300 | 125.313200 | +0.281900 |
| 12/04/2022 | +0.0659% | 124.948900 | 125.031300 | +0.082400 |
| 11/04/2022 | -1.3826% | 126.688500 | 124.948900 | -1.739600 |
| 08/04/2022 | -0.3226% | 127.097800 | 126.688500 | -0.409300 |
| 07/04/2022 | -1.1079% | 128.513800 | 127.097800 | -1.416000 |
| 06/04/2022 | -1.7812% | 130.823400 | 128.513800 | -2.309600 |
| 05/04/2022 | -0.3625% | 131.298500 | 130.823400 | -0.475100 |
| 04/04/2022 | +1.1873% | 129.748800 | 131.298500 | +1.549700 |
| 01/04/2022 | +0.4937% | 129.109800 | 129.748800 | +0.639000 |
| 31/03/2022 | -0.4885% | 129.742000 | 129.109800 | -0.632200 |
| 30/03/2022 | +0.8575% | 128.634200 | 129.742000 | +1.107800 |
| 29/03/2022 | +1.1746% | 127.132100 | 128.634200 | +1.502100 |
| 28/03/2022 | -0.3739% | 127.608400 | 127.132100 | -0.476300 |
| 25/03/2022 | -0.7426% | 128.559500 | 127.608400 | -0.951100 |
| 24/03/2022 | -0.1558% | 128.760000 | 128.559500 | -0.200500 |
| 23/03/2022 | +0.0619% | 128.680300 | 128.760000 | +0.079700 |
| 22/03/2022 | +1.3212% | 126.991400 | 128.680300 | +1.688900 |
| 21/03/2022 | -0.2200% | 127.271100 | 126.991400 | -0.279700 |
| 18/03/2022 | +0.9473% | 126.071100 | 127.271100 | +1.200000 |
| 17/03/2022 | +3.0186% | 122.322400 | 126.071100 | +3.748700 |
| 16/03/2022 | +3.7712% | 117.795300 | 122.322400 | +4.527100 |
| 15/03/2022 | -2.1163% | 120.314800 | 117.795300 | -2.519500 |
| 14/03/2022 | -2.4653% | 123.317800 | 120.314800 | -3.003000 |
| 11/03/2022 | -0.9410% | 124.483700 | 123.317800 | -1.165900 |
| 10/03/2022 | +0.6193% | 123.715200 | 124.483700 | +0.768500 |
| 09/03/2022 | +1.0838% | 122.381600 | 123.715200 | +1.333600 |
| 08/03/2022 | -1.3979% | 124.104400 | 122.381600 | -1.722800 |
| 07/03/2022 | -3.3888% | 128.382100 | 124.104400 | -4.277700 |
| 04/03/2022 | -2.2387% | 131.288600 | 128.382100 | -2.906500 |
| 03/03/2022 | -0.3591% | 131.760900 | 131.288600 | -0.472300 |
| 02/03/2022 | -0.6724% | 132.649900 | 131.760900 | -0.889000 |
| 01/03/2022 | -1.8781% | 135.164700 | 132.649900 | -2.514800 |
| 28/02/2022 | -0.0710% | 135.260700 | 135.164700 | -0.096000 |
| 25/02/2022 | +1.4913% | 133.258500 | 135.260700 | +2.002200 |
| 24/02/2022 | -4.0883% | 138.819400 | 133.258500 | -5.560900 |
| 23/02/2022 | -0.3307% | 139.279300 | 138.819400 | -0.459900 |
| 22/02/2022 | -0.7364% | 140.308700 | 139.279300 | -1.029400 |
| 21/02/2022 | -1.1554% | 141.939200 | 140.308700 | -1.630500 |
| 18/02/2022 | -1.1008% | 143.510300 | 141.939200 | -1.571100 |
| 17/02/2022 | -0.1661% | 143.748900 | 143.510300 | -0.238600 |
| 16/02/2022 | +0.7805% | 142.631300 | 143.748900 | +1.117600 |
| 15/02/2022 | +1.2999% | 140.789300 | 142.631300 | +1.842000 |
| 14/02/2022 | -2.0260% | 143.670800 | 140.789300 | -2.881500 |
| 11/02/2022 | -0.8917% | 144.957600 | 143.670800 | -1.286800 |
| 10/02/2022 | +0.4370% | 144.325500 | 144.957600 | +0.632100 |
| 09/02/2022 | +1.7800% | 141.779200 | 144.325500 | +2.546300 |
| 08/02/2022 | -0.2618% | 142.150900 | 141.779200 | -0.371700 |
| 07/02/2022 | +0.1581% | 141.926400 | 142.150900 | +0.224500 |
| 04/02/2022 | +0.6144% | 141.057100 | 141.926400 | +0.869300 |
| 03/02/2022 | -0.5435% | 141.825800 | 141.057100 | -0.768700 |
| 02/02/2022 | +0.3086% | 141.388800 | 141.825800 | +0.437000 |
| 01/02/2022 | +0.4976% | 140.687000 | 141.388800 | +0.701800 |
| 31/01/2022 | +1.9086% | 138.027300 | 140.687000 | +2.659700 |
| 28/01/2022 | -1.0407% | 139.471300 | 138.027300 | -1.444000 |
| 27/01/2022 | -1.6121% | 141.738000 | 139.471300 | -2.266700 |
| 26/01/2022 | +0.5252% | 140.995600 | 141.738000 | +0.742400 |
| 25/01/2022 | -0.3942% | 141.552500 | 140.995600 | -0.556900 |
| 24/01/2022 | -2.6789% | 145.395800 | 141.552500 | -3.843300 |
| 21/01/2022 | -1.0819% | 146.977400 | 145.395800 | -1.581600 |
| 20/01/2022 | +0.9434% | 145.597400 | 146.977400 | +1.380000 |
| 19/01/2022 | +0.0302% | 145.553500 | 145.597400 | +0.043900 |
| 18/01/2022 | -1.1659% | 147.260400 | 145.553500 | -1.706900 |
| 17/01/2022 | -0.0631% | 147.353300 | 147.260400 | -0.092900 |
| 14/01/2022 | -1.1602% | 149.072900 | 147.353300 | -1.719600 |
| 13/01/2022 | -0.4604% | 149.760800 | 149.072900 | -0.687900 |
| 12/01/2022 | +2.0564% | 146.712500 | 149.760800 | +3.048300 |
| 11/01/2022 | +0.9720% | 145.293400 | 146.712500 | +1.419100 |
| 10/01/2022 | -0.3328% | 145.777800 | 145.293400 | -0.484400 |
| 07/01/2022 | +0.7664% | 144.664900 | 145.777800 | +1.112900 |
Mostrando 901 -
1000
de 2502 registros