Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1560%
Máximo
2.3573%
Mínimo
-2.3620%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.1736% | 133.794700 | 134.027200 | +0.232500 |
| 26/10/2020 | -0.4100% | 134.344400 | 133.794700 | -0.549700 |
| 23/10/2020 | -0.2893% | 134.733600 | 134.344400 | -0.389200 |
| 22/10/2020 | -0.2349% | 135.050500 | 134.733600 | -0.316900 |
| 21/10/2020 | +0.5687% | 134.284700 | 135.050500 | +0.765800 |
| 20/10/2020 | +0.6577% | 133.404400 | 134.284700 | +0.880300 |
| 19/10/2020 | +0.3299% | 132.965000 | 133.404400 | +0.439400 |
| 16/10/2020 | +0.3119% | 132.550900 | 132.965000 | +0.414100 |
| 15/10/2020 | -1.4677% | 134.510700 | 132.550900 | -1.959800 |
| 14/10/2020 | +0.0291% | 134.471500 | 134.510700 | +0.039200 |
| 13/10/2020 | +1.0272% | 133.097300 | 134.471500 | +1.374200 |
| 09/10/2020 | +0.8572% | 131.961200 | 133.097300 | +1.136100 |
| 08/10/2020 | +0.5657% | 131.216800 | 131.961200 | +0.744400 |
| 07/10/2020 | +0.7048% | 130.295200 | 131.216800 | +0.921600 |
| 06/10/2020 | +0.8949% | 129.134400 | 130.295200 | +1.160800 |
| 05/10/2020 | +1.0801% | 127.747100 | 129.134400 | +1.387300 |
| 02/10/2020 | -0.3192% | 128.155500 | 127.747100 | -0.408400 |
| 01/10/2020 | +0.5681% | 127.429500 | 128.155500 | +0.726000 |
| 30/09/2020 | +0.8793% | 126.313900 | 127.429500 | +1.115600 |
| 29/09/2020 | +0.0165% | 126.293100 | 126.313900 | +0.020800 |
| 28/09/2020 | +1.0984% | 124.913500 | 126.293100 | +1.379600 |
| 25/09/2020 | -0.0981% | 125.036100 | 124.913500 | -0.122600 |
| 24/09/2020 | -1.7344% | 127.223700 | 125.036100 | -2.187600 |
| 23/09/2020 | -0.0091% | 127.235300 | 127.223700 | -0.011600 |
| 22/09/2020 | -0.4200% | 127.770800 | 127.235300 | -0.535500 |
| 21/09/2020 | -1.7406% | 130.014200 | 127.770800 | -2.243400 |
| 17/09/2020 | -0.9569% | 131.264300 | 130.014200 | -1.250100 |
| 16/09/2020 | +0.3890% | 130.754700 | 131.264300 | +0.509600 |
| 15/09/2020 | +1.0925% | 129.334000 | 130.754700 | +1.420700 |
| 14/09/2020 | +1.1505% | 127.854500 | 129.334000 | +1.479500 |
| 11/09/2020 | +0.1169% | 127.705100 | 127.854500 | +0.149400 |
| 10/09/2020 | +0.1567% | 127.505200 | 127.705100 | +0.199900 |
| 09/09/2020 | -0.2481% | 127.821900 | 127.505200 | -0.316700 |
| 08/09/2020 | -0.8387% | 128.898500 | 127.821900 | -1.076600 |
| 07/09/2020 | -0.5032% | 129.548700 | 128.898500 | -0.650200 |
| 04/09/2020 | -1.6015% | 131.640100 | 129.548700 | -2.091400 |
| 03/09/2020 | -0.7718% | 132.660000 | 131.640100 | -1.019900 |
| 02/09/2020 | +0.5814% | 131.891000 | 132.660000 | +0.769000 |
| 01/09/2020 | +0.7104% | 130.957400 | 131.891000 | +0.933600 |
| 31/08/2020 | -1.0655% | 132.360200 | 130.957400 | -1.402800 |
| 28/08/2020 | +0.3387% | 131.912600 | 132.360200 | +0.447600 |
| 27/08/2020 | +0.2867% | 131.535000 | 131.912600 | +0.377600 |
| 26/08/2020 | +0.5296% | 130.840200 | 131.535000 | +0.694800 |
| 25/08/2020 | +0.5350% | 130.142100 | 130.840200 | +0.698100 |
| 24/08/2020 | +1.7991% | 127.821600 | 130.142100 | +2.320500 |
| 21/08/2020 | +0.4962% | 127.188900 | 127.821600 | +0.632700 |
| 20/08/2020 | -1.3497% | 128.917200 | 127.188900 | -1.728300 |
| 19/08/2020 | -0.3556% | 129.376500 | 128.917200 | -0.459300 |
| 18/08/2020 | +0.7301% | 128.435300 | 129.376500 | +0.941200 |
| 17/08/2020 | +0.4173% | 127.900400 | 128.435300 | +0.534900 |
| 14/08/2020 | -0.0760% | 127.997600 | 127.900400 | -0.097200 |
| 13/08/2020 | +0.2827% | 127.636200 | 127.997600 | +0.361400 |
| 12/08/2020 | +0.1053% | 127.501900 | 127.636200 | +0.134300 |
| 11/08/2020 | +0.4183% | 126.969700 | 127.501900 | +0.532200 |
| 10/08/2020 | -0.7605% | 127.939000 | 126.969700 | -0.969300 |
| 07/08/2020 | -1.0138% | 129.242700 | 127.939000 | -1.303700 |
| 06/08/2020 | +0.2097% | 128.971900 | 129.242700 | +0.270800 |
| 05/08/2020 | +1.4488% | 127.116800 | 128.971900 | +1.855100 |
| 04/08/2020 | +0.5977% | 126.359300 | 127.116800 | +0.757500 |
| 03/08/2020 | +0.0087% | 126.348300 | 126.359300 | +0.011000 |
| 31/07/2020 | -0.1895% | 126.588000 | 126.348300 | -0.239700 |
| 30/07/2020 | -0.3911% | 127.084100 | 126.588000 | -0.496100 |
| 29/07/2020 | +0.5756% | 126.354700 | 127.084100 | +0.729400 |
| 28/07/2020 | +0.8526% | 125.282000 | 126.354700 | +1.072700 |
| 27/07/2020 | +0.9301% | 124.122200 | 125.282000 | +1.159800 |
| 24/07/2020 | -1.6820% | 126.227600 | 124.122200 | -2.105400 |
| 23/07/2020 | +0.0496% | 126.165000 | 126.227600 | +0.062600 |
| 22/07/2020 | -0.4257% | 126.703200 | 126.165000 | -0.538200 |
| 21/07/2020 | +2.3291% | 123.786300 | 126.703200 | +2.916900 |
| 20/07/2020 | +0.7283% | 122.888100 | 123.786300 | +0.898200 |
| 17/07/2020 | -0.9685% | 124.084000 | 122.888100 | -1.195900 |
| 15/07/2020 | +0.5761% | 123.371200 | 124.084000 | +0.712800 |
| 14/07/2020 | -1.4394% | 125.159800 | 123.371200 | -1.788600 |
| 13/07/2020 | +0.4801% | 124.560300 | 125.159800 | +0.599500 |
| 10/07/2020 | -0.5634% | 125.264100 | 124.560300 | -0.703800 |
| 09/07/2020 | +1.1670% | 123.810800 | 125.264100 | +1.453300 |
| 08/07/2020 | +0.6844% | 122.966300 | 123.810800 | +0.844500 |
| 07/07/2020 | +0.1440% | 122.789400 | 122.966300 | +0.176900 |
| 06/07/2020 | +2.3573% | 119.928700 | 122.789400 | +2.860700 |
| 03/07/2020 | +0.7450% | 119.038600 | 119.928700 | +0.890100 |
| 02/07/2020 | +1.8920% | 116.807600 | 119.038600 | +2.231000 |
| 01/07/2020 | +0.7026% | 115.989800 | 116.807600 | +0.817800 |
| 30/06/2020 | -0.3352% | 116.379200 | 115.989800 | -0.389400 |
| 26/06/2020 | -0.3377% | 116.772900 | 116.379200 | -0.393700 |
| 25/06/2020 | -0.2690% | 117.087400 | 116.772900 | -0.314500 |
| 24/06/2020 | -0.3135% | 117.455000 | 117.087400 | -0.367600 |
| 23/06/2020 | +0.9731% | 116.317600 | 117.455000 | +1.137400 |
| 22/06/2020 | +0.0515% | 116.257700 | 116.317600 | +0.059900 |
| 19/06/2020 | +0.8235% | 115.304200 | 116.257700 | +0.953500 |
| 18/06/2020 | +0.1189% | 115.167200 | 115.304200 | +0.137000 |
| 17/06/2020 | +0.9103% | 114.123600 | 115.167200 | +1.043600 |
| 16/06/2020 | +1.3612% | 112.580700 | 114.123600 | +1.542900 |
| 15/06/2020 | -1.8453% | 114.677400 | 112.580700 | -2.096700 |
| 12/06/2020 | -0.0958% | 114.787300 | 114.677400 | -0.109900 |
| 11/06/2020 | -2.3620% | 117.530800 | 114.787300 | -2.743500 |
| 10/06/2020 | +0.4889% | 116.957600 | 117.530800 | +0.573200 |
| 09/06/2020 | -0.2937% | 117.301600 | 116.957600 | -0.344000 |
| 08/06/2020 | +0.5026% | 116.713500 | 117.301600 | +0.588100 |
| 05/06/2020 | +1.6161% | 114.842400 | 116.713500 | +1.871100 |
| 04/06/2020 | +0.1542% | 114.665400 | 114.842400 | +0.177000 |
Mostrando 1301 -
1400
de 2502 registros