Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
-0.0128%
Máximo
1.9617%
Mínimo
-2.8631%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.1818% 157.399100 157.113200 -0.285900
12/08/2021 -0.5947% 158.338000 157.399100 -0.938900
11/08/2021 -0.3028% 158.818100 158.338000 -0.480100
10/08/2021 +0.3810% 158.214200 158.818100 +0.603900
09/08/2021 +0.1548% 157.969500 158.214200 +0.244700
06/08/2021 -0.4970% 158.756500 157.969500 -0.787000
05/08/2021 -0.0854% 158.892200 158.756500 -0.135700
04/08/2021 +0.9537% 157.384000 158.892200 +1.508200
03/08/2021 +0.3270% 156.870200 157.384000 +0.513800
02/08/2021 +0.7294% 155.730100 156.870200 +1.140100
30/07/2021 -0.9470% 157.211800 155.730100 -1.481700
29/07/2021 +1.9617% 154.157900 157.211800 +3.053900
28/07/2021 +0.6196% 153.205700 154.157900 +0.952200
27/07/2021 -1.8694% 156.096700 153.205700 -2.891000
26/07/2021 -1.6626% 158.713700 156.096700 -2.617000
23/07/2021 -1.0774% 160.433000 158.713700 -1.719300
22/07/2021 +1.0500% 158.757200 160.433000 +1.675800
21/07/2021 +0.4295% 158.076800 158.757200 +0.680400
20/07/2021 +0.0345% 158.022300 158.076800 +0.054500
19/07/2021 -2.8631% 162.612100 158.022300 -4.589800
15/07/2021 +0.2001% 162.287000 162.612100 +0.325100
14/07/2021 +0.4479% 161.561700 162.287000 +0.725300
13/07/2021 +0.5871% 160.615900 161.561700 +0.945800
12/07/2021 +0.6749% 159.535500 160.615900 +1.080400
09/07/2021 +0.7045% 158.415600 159.535500 +1.119900
08/07/2021 -2.1631% 161.879600 158.415600 -3.464000
07/07/2021 +0.1429% 161.648400 161.879600 +0.231200
06/07/2021 -0.5953% 162.613600 161.648400 -0.965200
05/07/2021 -0.2657% 163.046300 162.613600 -0.432700
02/07/2021 -0.8094% 164.371400 163.046300 -1.325100
01/07/2021 -0.3277% 164.910900 164.371400 -0.539500
30/06/2021 -0.1561% 165.168600 164.910900 -0.257700
29/06/2021 -0.2685% 165.612700 165.168600 -0.444100
25/06/2021 +0.8607% 164.193400 165.612700 +1.419300
24/06/2021 +1.0753% 162.437300 164.193400 +1.756100
23/06/2021 +0.5761% 161.504200 162.437300 +0.933100
22/06/2021 -0.4950% 162.305600 161.504200 -0.801400
18/06/2021 -0.2033% 162.635900 162.305600 -0.330300
17/06/2021 -0.4069% 163.299000 162.635900 -0.663100
16/06/2021 -0.7119% 164.465600 163.299000 -1.166600
15/06/2021 -0.3903% 165.108700 164.465600 -0.643100
14/06/2021 +0.0451% 165.034200 165.108700 +0.074500
11/06/2021 +0.0408% 164.966900 165.034200 +0.067300
10/06/2021 +0.5792% 164.014100 164.966900 +0.952800
09/06/2021 -0.0422% 164.083400 164.014100 -0.069300
08/06/2021 -0.4012% 164.743000 164.083400 -0.659600
07/06/2021 -0.2047% 165.080600 164.743000 -0.337600
04/06/2021 +0.2937% 164.596400 165.080600 +0.484200
03/06/2021 -0.6555% 165.678800 164.596400 -1.082400
02/06/2021 -0.1758% 165.970300 165.678800 -0.291500
01/06/2021 +1.0041% 164.312200 165.970300 +1.658100
31/05/2021 +0.6716% 163.212300 164.312200 +1.099900
28/05/2021 +0.5190% 162.367500 163.212300 +0.844800
27/05/2021 +0.3160% 161.855300 162.367500 +0.512200
26/05/2021 +0.4413% 161.142600 161.855300 +0.712700
25/05/2021 +1.0230% 159.502500 161.142600 +1.640100
24/05/2021 +0.5150% 158.683200 159.502500 +0.819300
20/05/2021 +0.5884% 157.752200 158.683200 +0.931000
19/05/2021 -0.7420% 158.927100 157.752200 -1.174900
18/05/2021 +1.5222% 156.526200 158.927100 +2.400900
17/05/2021 +0.3303% 156.010000 156.526200 +0.516200
14/05/2021 +0.2889% 155.560000 156.010000 +0.450000
13/05/2021 -0.5284% 156.384200 155.560000 -0.824200
12/05/2021 -0.8824% 157.770300 156.384200 -1.386100
11/05/2021 -1.5901% 160.299000 157.770300 -2.528700
10/05/2021 -0.6012% 161.265600 160.299000 -0.966600
07/05/2021 +0.7634% 160.039200 161.265600 +1.226400
06/05/2021 +0.2340% 159.665200 160.039200 +0.374000
05/05/2021 +0.2572% 159.255100 159.665200 +0.410100
04/05/2021 -0.6290% 160.260000 159.255100 -1.004900
03/05/2021 -0.4712% 161.016900 160.260000 -0.756900
30/04/2021 -1.5337% 163.505500 161.016900 -2.488600
29/04/2021 +0.2880% 163.035300 163.505500 +0.470200
28/04/2021 +0.3188% 162.516300 163.035300 +0.519000
27/04/2021 +0.3434% 161.959100 162.516300 +0.557200
26/04/2021 +0.4957% 161.158200 161.959100 +0.800900
23/04/2021 +1.0873% 159.415400 161.158200 +1.742800
22/04/2021 +0.5630% 158.520400 159.415400 +0.895000
21/04/2021 -0.6998% 159.633600 158.520400 -1.113200
20/04/2021 -0.4341% 160.328000 159.633600 -0.694400
19/04/2021 +0.1953% 160.015200 160.328000 +0.312800
16/04/2021 +0.4114% 159.358200 160.015200 +0.657000
15/04/2021 +0.2449% 158.968400 159.358200 +0.389800
14/04/2021 +1.1506% 157.149800 158.968400 +1.818600
13/04/2021 +0.3126% 156.659300 157.149800 +0.490500
12/04/2021 -1.0815% 158.362700 156.659300 -1.703400
09/04/2021 -0.9870% 159.933500 158.362700 -1.570800
08/04/2021 +0.7483% 158.741200 159.933500 +1.192300
07/04/2021 -0.4988% 159.535000 158.741200 -0.793800
06/04/2021 +0.1526% 159.291700 159.535000 +0.243300
05/04/2021 +0.3047% 158.807000 159.291700 +0.484700
01/04/2021 +1.6260% 156.245700 158.807000 +2.561300
31/03/2021 +0.1369% 156.031900 156.245700 +0.213800
30/03/2021 +0.6054% 155.090200 156.031900 +0.941700
29/03/2021 -0.1243% 155.283100 155.090200 -0.192900
26/03/2021 +1.5835% 152.843600 155.283100 +2.439500
25/03/2021 -0.9811% 154.350600 152.843600 -1.507000
24/03/2021 -1.7017% 156.999700 154.350600 -2.649100
23/03/2021 -1.0571% 158.668200 156.999700 -1.668500
22/03/2021 -0.2951% 159.137200 158.668200 -0.469000
Mostrando 1101 - 1200 de 2502 registros
Volver al Detalle Ver Historial