Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0939%
Máximo
2.6208%
Mínimo
-1.8663%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1157% | 107.167600 | 107.291700 | +0.124100 |
| 16/03/2023 | +0.0347% | 107.130400 | 107.167600 | +0.037200 |
| 15/03/2023 | -0.9562% | 108.159700 | 107.130400 | -1.029300 |
| 14/03/2023 | -0.2026% | 108.379000 | 108.159700 | -0.219300 |
| 13/03/2023 | +0.0933% | 108.277900 | 108.379000 | +0.101100 |
| 10/03/2023 | -1.0667% | 109.439100 | 108.277900 | -1.161200 |
| 09/03/2023 | -1.1952% | 110.755000 | 109.439100 | -1.315900 |
| 08/03/2023 | -0.3314% | 111.122700 | 110.755000 | -0.367700 |
| 07/03/2023 | -0.9806% | 112.217700 | 111.122700 | -1.095000 |
| 06/03/2023 | +0.2183% | 111.973000 | 112.217700 | +0.244700 |
| 03/03/2023 | +0.4578% | 111.461600 | 111.973000 | +0.511400 |
| 02/03/2023 | +0.1596% | 111.283800 | 111.461600 | +0.177800 |
| 01/03/2023 | +1.8363% | 109.258900 | 111.283800 | +2.024900 |
| 28/02/2023 | -0.2291% | 109.509500 | 109.258900 | -0.250600 |
| 27/02/2023 | +0.0607% | 109.443000 | 109.509500 | +0.066500 |
| 24/02/2023 | -1.7231% | 111.345100 | 109.443000 | -1.902100 |
| 23/02/2023 | +0.1961% | 111.127000 | 111.345100 | +0.218100 |
| 22/02/2023 | -1.0062% | 112.250800 | 111.127000 | -1.123800 |
| 21/02/2023 | -0.9853% | 113.362300 | 112.250800 | -1.111500 |
| 20/02/2023 | +0.3700% | 112.943600 | 113.362300 | +0.418700 |
| 17/02/2023 | -1.0074% | 114.087100 | 112.943600 | -1.143500 |
| 16/02/2023 | +0.1486% | 113.917700 | 114.087100 | +0.169400 |
| 15/02/2023 | -0.9791% | 115.038500 | 113.917700 | -1.120800 |
| 14/02/2023 | -0.0693% | 115.118200 | 115.038500 | -0.079700 |
| 13/02/2023 | +0.4690% | 114.579600 | 115.118200 | +0.538600 |
| 10/02/2023 | -0.9913% | 115.721100 | 114.579600 | -1.141500 |
| 09/02/2023 | +0.6455% | 114.976500 | 115.721100 | +0.744600 |
| 08/02/2023 | +0.2301% | 114.712200 | 114.976500 | +0.264300 |
| 07/02/2023 | +0.0576% | 114.646200 | 114.712200 | +0.066000 |
| 06/02/2023 | -1.8663% | 116.805900 | 114.646200 | -2.159700 |
| 03/02/2023 | -0.9954% | 117.974400 | 116.805900 | -1.168500 |
| 02/02/2023 | +0.1040% | 117.851800 | 117.974400 | +0.122600 |
| 01/02/2023 | +1.0330% | 116.640700 | 117.851800 | +1.211100 |
| 31/01/2023 | -0.7377% | 117.504300 | 116.640700 | -0.863600 |
| 30/01/2023 | -1.3621% | 119.115800 | 117.504300 | -1.611500 |
| 27/01/2023 | +0.0549% | 119.050400 | 119.115800 | +0.065400 |
| 26/01/2023 | +1.2047% | 117.624800 | 119.050400 | +1.425600 |
| 25/01/2023 | -0.0355% | 117.666600 | 117.624800 | -0.041800 |
| 24/01/2023 | +0.0660% | 117.589000 | 117.666600 | +0.077600 |
| 23/01/2023 | +0.7428% | 116.718800 | 117.589000 | +0.870200 |
| 20/01/2023 | +0.8507% | 115.730100 | 116.718800 | +0.988700 |
| 19/01/2023 | +0.1629% | 115.541700 | 115.730100 | +0.188400 |
| 18/01/2023 | -0.1334% | 115.695900 | 115.541700 | -0.154200 |
| 17/01/2023 | -0.2422% | 115.976400 | 115.695900 | -0.280500 |
| 16/01/2023 | +0.2955% | 115.634200 | 115.976400 | +0.342200 |
| 13/01/2023 | +0.6322% | 114.905500 | 115.634200 | +0.728700 |
| 12/01/2023 | +0.5249% | 114.303900 | 114.905500 | +0.601600 |
| 11/01/2023 | +0.4663% | 113.772100 | 114.303900 | +0.531800 |
| 10/01/2023 | +0.1618% | 113.588200 | 113.772100 | +0.183900 |
| 09/01/2023 | +1.7065% | 111.666300 | 113.588200 | +1.921900 |
| 06/01/2023 | +1.1610% | 110.377300 | 111.666300 | +1.289000 |
| 05/01/2023 | +0.4527% | 109.878700 | 110.377300 | +0.498600 |
| 04/01/2023 | +1.6289% | 108.103400 | 109.878700 | +1.775300 |
| 03/01/2023 | +0.5061% | 107.557700 | 108.103400 | +0.545700 |
| 30/12/2022 | -0.4408% | 108.032900 | 107.557700 | -0.475200 |
| 29/12/2022 | +0.4379% | 107.560900 | 108.032900 | +0.472000 |
| 28/12/2022 | -0.2852% | 107.868100 | 107.560900 | -0.307200 |
| 27/12/2022 | +0.5027% | 107.327200 | 107.868100 | +0.540900 |
| 26/12/2022 | -0.0449% | 107.375400 | 107.327200 | -0.048200 |
| 23/12/2022 | -0.2428% | 107.636400 | 107.375400 | -0.261000 |
| 22/12/2022 | -0.0618% | 107.702900 | 107.636400 | -0.066500 |
| 21/12/2022 | +0.3682% | 107.307100 | 107.702900 | +0.395800 |
| 20/12/2022 | -0.0719% | 107.384300 | 107.307100 | -0.077200 |
| 19/12/2022 | +0.0677% | 107.311600 | 107.384300 | +0.072700 |
| 16/12/2022 | -0.5102% | 107.860500 | 107.311600 | -0.548900 |
| 15/12/2022 | -1.3087% | 109.281300 | 107.860500 | -1.420800 |
| 14/12/2022 | +0.1330% | 109.136000 | 109.281300 | +0.145300 |
| 13/12/2022 | +0.0266% | 109.107000 | 109.136000 | +0.029000 |
| 12/12/2022 | -0.9822% | 110.183900 | 109.107000 | -1.076900 |
| 09/12/2022 | +1.1678% | 108.904700 | 110.183900 | +1.279200 |
| 07/12/2022 | -0.8683% | 109.854400 | 108.904700 | -0.949700 |
| 06/12/2022 | -0.5367% | 110.445600 | 109.854400 | -0.591200 |
| 05/12/2022 | +0.2095% | 110.214500 | 110.445600 | +0.231100 |
| 02/12/2022 | -0.1537% | 110.384000 | 110.214500 | -0.169500 |
| 01/12/2022 | +1.1520% | 109.119700 | 110.384000 | +1.264300 |
| 30/11/2022 | +1.8710% | 107.097100 | 109.119700 | +2.022600 |
| 29/11/2022 | +1.5527% | 105.447000 | 107.097100 | +1.650100 |
| 28/11/2022 | -0.6572% | 106.142300 | 105.447000 | -0.695300 |
| 25/11/2022 | -0.4000% | 106.567700 | 106.142300 | -0.425400 |
| 24/11/2022 | +0.7221% | 105.800900 | 106.567700 | +0.766800 |
| 23/11/2022 | +0.2356% | 105.551900 | 105.800900 | +0.249000 |
| 22/11/2022 | +0.0514% | 105.497700 | 105.551900 | +0.054200 |
| 21/11/2022 | -1.1656% | 106.734600 | 105.497700 | -1.236900 |
| 18/11/2022 | +0.0899% | 106.638700 | 106.734600 | +0.095900 |
| 17/11/2022 | -1.0459% | 107.759900 | 106.638700 | -1.121200 |
| 16/11/2022 | -0.8197% | 108.646800 | 107.759900 | -0.886900 |
| 15/11/2022 | +2.1994% | 106.283300 | 108.646800 | +2.363500 |
| 14/11/2022 | +1.4808% | 104.721100 | 106.283300 | +1.562200 |
| 11/11/2022 | +1.9067% | 102.743300 | 104.721100 | +1.977800 |
| 10/11/2022 | +0.6235% | 102.104700 | 102.743300 | +0.638600 |
| 09/11/2022 | -0.5646% | 102.682800 | 102.104700 | -0.578100 |
| 08/11/2022 | +0.5179% | 102.152400 | 102.682800 | +0.530400 |
| 07/11/2022 | +0.9862% | 101.149900 | 102.152400 | +1.002500 |
| 04/11/2022 | +2.6208% | 98.533400 | 101.149900 | +2.616500 |
| 03/11/2022 | -0.5615% | 99.088200 | 98.533400 | -0.554800 |
| 02/11/2022 | +1.9450% | 97.179600 | 99.088200 | +1.908600 |
| 28/10/2022 | -1.0196% | 98.175500 | 97.179600 | -0.995900 |
| 27/10/2022 | +0.3207% | 97.861200 | 98.175500 | +0.314300 |
| 26/10/2022 | +1.0229% | 96.865300 | 97.861200 | +0.995900 |
| 25/10/2022 | -0.8329% | 97.675500 | 96.865300 | -0.810200 |
Mostrando 701 -
800
de 2502 registros