Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0274%
Máximo
1.8892%
Mínimo
-1.5893%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.2618% | 110.782400 | 110.492700 | -0.289700 |
| 09/01/2024 | -0.7371% | 111.602000 | 110.782400 | -0.819600 |
| 08/01/2024 | -0.2878% | 111.923700 | 111.602000 | -0.321700 |
| 05/01/2024 | +0.0137% | 111.908400 | 111.923700 | +0.015300 |
| 04/01/2024 | -0.2962% | 112.240400 | 111.908400 | -0.332000 |
| 03/01/2024 | -0.8427% | 113.190300 | 112.240400 | -0.949900 |
| 02/01/2024 | -1.0395% | 114.373100 | 113.190300 | -1.182800 |
| 29/12/2023 | +0.3750% | 113.945000 | 114.373100 | +0.428100 |
| 28/12/2023 | +1.0526% | 112.751900 | 113.945000 | +1.193100 |
| 27/12/2023 | +0.5530% | 112.130100 | 112.751900 | +0.621800 |
| 26/12/2023 | +0.3007% | 111.793400 | 112.130100 | +0.336700 |
| 22/12/2023 | +0.0030% | 111.790100 | 111.793400 | +0.003300 |
| 21/12/2023 | +0.6373% | 111.079900 | 111.790100 | +0.710200 |
| 20/12/2023 | -0.8613% | 112.040800 | 111.079900 | -0.960900 |
| 19/12/2023 | +0.2663% | 111.742800 | 112.040800 | +0.298000 |
| 18/12/2023 | -0.2815% | 112.057800 | 111.742800 | -0.315000 |
| 15/12/2023 | +0.3179% | 111.702100 | 112.057800 | +0.355700 |
| 14/12/2023 | +1.4040% | 110.144800 | 111.702100 | +1.557300 |
| 13/12/2023 | +0.3120% | 109.801700 | 110.144800 | +0.343100 |
| 12/12/2023 | +0.0380% | 109.760000 | 109.801700 | +0.041700 |
| 11/12/2023 | +0.1852% | 109.556900 | 109.760000 | +0.203100 |
| 07/12/2023 | +0.0021% | 109.554600 | 109.556900 | +0.002300 |
| 06/12/2023 | -0.0684% | 109.629600 | 109.554600 | -0.075000 |
| 05/12/2023 | -0.7885% | 110.497500 | 109.629600 | -0.867900 |
| 04/12/2023 | -0.4807% | 111.029900 | 110.497500 | -0.532400 |
| 01/12/2023 | +0.1128% | 110.904700 | 111.029900 | +0.125200 |
| 30/11/2023 | -0.0598% | 110.971000 | 110.904700 | -0.066300 |
| 29/11/2023 | -0.1601% | 111.148800 | 110.971000 | -0.177800 |
| 28/11/2023 | +0.5310% | 110.560200 | 111.148800 | +0.588600 |
| 27/11/2023 | -0.3152% | 110.909200 | 110.560200 | -0.349000 |
| 24/11/2023 | -0.2651% | 111.203600 | 110.909200 | -0.294400 |
| 23/11/2023 | +0.0320% | 111.168000 | 111.203600 | +0.035600 |
| 22/11/2023 | -0.3663% | 111.576000 | 111.168000 | -0.408000 |
| 21/11/2023 | +0.2889% | 111.254100 | 111.576000 | +0.321900 |
| 20/11/2023 | +0.7375% | 110.436600 | 111.254100 | +0.817500 |
| 17/11/2023 | -0.0674% | 110.511100 | 110.436600 | -0.074500 |
| 16/11/2023 | -0.0946% | 110.615700 | 110.511100 | -0.104600 |
| 15/11/2023 | +1.3370% | 109.146600 | 110.615700 | +1.469100 |
| 14/11/2023 | +1.2418% | 107.799600 | 109.146600 | +1.347000 |
| 13/11/2023 | +0.1357% | 107.653400 | 107.799600 | +0.146200 |
| 10/11/2023 | -0.2023% | 107.871400 | 107.653400 | -0.218000 |
| 09/11/2023 | -0.3662% | 108.267100 | 107.871400 | -0.395700 |
| 08/11/2023 | -0.3910% | 108.691300 | 108.267100 | -0.424200 |
| 07/11/2023 | -0.3379% | 109.059200 | 108.691300 | -0.367900 |
| 06/11/2023 | +1.5385% | 107.394200 | 109.059200 | +1.665000 |
| 03/11/2023 | +1.8892% | 105.384400 | 107.394200 | +2.009800 |
| 02/11/2023 | +1.5534% | 103.760000 | 105.384400 | +1.624400 |
| 31/10/2023 | -0.5726% | 104.355800 | 103.760000 | -0.595800 |
| 30/10/2023 | +0.9913% | 103.326400 | 104.355800 | +1.029400 |
| 26/10/2023 | -0.8516% | 104.210100 | 103.326400 | -0.883700 |
| 25/10/2023 | -0.2992% | 104.522400 | 104.210100 | -0.312300 |
| 24/10/2023 | +0.4485% | 104.054700 | 104.522400 | +0.467700 |
| 23/10/2023 | -0.5306% | 104.608300 | 104.054700 | -0.553600 |
| 20/10/2023 | -0.8171% | 105.466600 | 104.608300 | -0.858300 |
| 19/10/2023 | -0.8962% | 106.416000 | 105.466600 | -0.949400 |
| 18/10/2023 | -0.8697% | 107.345500 | 106.416000 | -0.929500 |
| 17/10/2023 | -0.0001% | 107.345600 | 107.345500 | -0.000100 |
| 16/10/2023 | -0.2832% | 107.650000 | 107.345600 | -0.304400 |
| 13/10/2023 | -0.7137% | 108.421100 | 107.650000 | -0.771100 |
| 12/10/2023 | +0.0291% | 108.389500 | 108.421100 | +0.031600 |
| 11/10/2023 | +0.7767% | 107.550900 | 108.389500 | +0.838600 |
| 10/10/2023 | +0.7491% | 106.748200 | 107.550900 | +0.802700 |
| 06/10/2023 | +0.8485% | 105.846300 | 106.748200 | +0.901900 |
| 05/10/2023 | +0.1205% | 105.718800 | 105.846300 | +0.127500 |
| 04/10/2023 | -0.6272% | 106.384000 | 105.718800 | -0.665200 |
| 03/10/2023 | -1.0487% | 107.505500 | 106.384000 | -1.121500 |
| 02/10/2023 | -0.2016% | 107.722400 | 107.505500 | -0.216900 |
| 29/09/2023 | +0.3914% | 107.301600 | 107.722400 | +0.420800 |
| 28/09/2023 | +0.0433% | 107.255100 | 107.301600 | +0.046500 |
| 27/09/2023 | +0.0169% | 107.237000 | 107.255100 | +0.018100 |
| 26/09/2023 | -0.9693% | 108.281500 | 107.237000 | -1.044500 |
| 25/09/2023 | -0.3841% | 108.698200 | 108.281500 | -0.416700 |
| 22/09/2023 | +0.6043% | 108.043300 | 108.698200 | +0.654900 |
| 21/09/2023 | -1.5893% | 109.774200 | 108.043300 | -1.730900 |
| 20/09/2023 | -1.0635% | 110.947900 | 109.774200 | -1.173700 |
| 15/09/2023 | -0.0124% | 110.961700 | 110.947900 | -0.013800 |
| 14/09/2023 | +0.5012% | 110.407000 | 110.961700 | +0.554700 |
| 13/09/2023 | -0.0960% | 110.513000 | 110.407000 | -0.106000 |
| 12/09/2023 | +0.0119% | 110.499800 | 110.513000 | +0.013200 |
| 11/09/2023 | +0.6633% | 109.769300 | 110.499800 | +0.730500 |
| 08/09/2023 | -0.0912% | 109.869500 | 109.769300 | -0.100200 |
| 07/09/2023 | -0.8785% | 110.839000 | 109.869500 | -0.969500 |
| 06/09/2023 | -0.6675% | 111.581300 | 110.839000 | -0.742300 |
| 05/09/2023 | -0.5497% | 112.196400 | 111.581300 | -0.615100 |
| 04/09/2023 | +0.4527% | 111.689600 | 112.196400 | +0.506800 |
| 01/09/2023 | +0.6110% | 111.009300 | 111.689600 | +0.680300 |
| 31/08/2023 | -0.6917% | 111.779800 | 111.009300 | -0.770500 |
| 30/08/2023 | +0.2218% | 111.532100 | 111.779800 | +0.247700 |
| 29/08/2023 | +1.0441% | 110.373600 | 111.532100 | +1.158500 |
| 28/08/2023 | +0.5613% | 109.755800 | 110.373600 | +0.617800 |
| 25/08/2023 | -0.3071% | 110.093400 | 109.755800 | -0.337600 |
| 24/08/2023 | +0.2643% | 109.802800 | 110.093400 | +0.290600 |
| 23/08/2023 | +0.7571% | 108.974600 | 109.802800 | +0.828200 |
| 22/08/2023 | +0.2247% | 108.730000 | 108.974600 | +0.244600 |
| 21/08/2023 | -0.3278% | 109.087000 | 108.730000 | -0.357000 |
| 18/08/2023 | -0.7246% | 109.880300 | 109.087000 | -0.793300 |
| 17/08/2023 | +0.0401% | 109.836300 | 109.880300 | +0.044000 |
| 16/08/2023 | -1.3549% | 111.334600 | 109.836300 | -1.498300 |
| 14/08/2023 | -0.7982% | 112.226800 | 111.334600 | -0.892200 |
| 11/08/2023 | -1.1862% | 113.566000 | 112.226800 | -1.339200 |
Mostrando 501 -
600
de 2502 registros