Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0545%
Máximo
2.5404%
Mínimo
-2.7575%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.2109% | 124.623800 | 124.361300 | -0.262500 |
| 28/10/2024 | +0.1581% | 124.426900 | 124.623800 | +0.196900 |
| 25/10/2024 | -0.0065% | 124.435000 | 124.426900 | -0.008100 |
| 24/10/2024 | -0.3633% | 124.887900 | 124.435000 | -0.452900 |
| 23/10/2024 | -0.1302% | 125.050600 | 124.887900 | -0.162700 |
| 22/10/2024 | -0.4044% | 125.557300 | 125.050600 | -0.506700 |
| 21/10/2024 | -0.2121% | 125.823900 | 125.557300 | -0.266600 |
| 18/10/2024 | +0.6839% | 124.966300 | 125.823900 | +0.857600 |
| 17/10/2024 | -0.2329% | 125.257700 | 124.966300 | -0.291400 |
| 16/10/2024 | -0.1635% | 125.462700 | 125.257700 | -0.205000 |
| 15/10/2024 | -1.4153% | 127.251000 | 125.462700 | -1.788300 |
| 14/10/2024 | +0.1297% | 127.086100 | 127.251000 | +0.164900 |
| 11/10/2024 | +0.4163% | 126.558100 | 127.086100 | +0.528000 |
| 10/10/2024 | -0.0873% | 126.668600 | 126.558100 | -0.110500 |
| 09/10/2024 | -0.9727% | 127.906700 | 126.668600 | -1.238100 |
| 08/10/2024 | -1.8234% | 130.260300 | 127.906700 | -2.353600 |
| 07/10/2024 | +0.5308% | 129.570700 | 130.260300 | +0.689600 |
| 04/10/2024 | +0.6586% | 128.720100 | 129.570700 | +0.850600 |
| 03/10/2024 | -0.8502% | 129.819200 | 128.720100 | -1.099100 |
| 02/10/2024 | +1.5122% | 127.870800 | 129.819200 | +1.948400 |
| 01/10/2024 | +0.4247% | 127.328900 | 127.870800 | +0.541900 |
| 30/09/2024 | -0.4634% | 127.920300 | 127.328900 | -0.591400 |
| 27/09/2024 | +0.6701% | 127.066000 | 127.920300 | +0.854300 |
| 26/09/2024 | +2.5404% | 123.878700 | 127.066000 | +3.187300 |
| 25/09/2024 | -0.0827% | 123.981200 | 123.878700 | -0.102500 |
| 24/09/2024 | +2.2961% | 121.166900 | 123.981200 | +2.814300 |
| 23/09/2024 | +1.7050% | 119.118500 | 121.166900 | +2.048400 |
| 17/09/2024 | +0.1878% | 118.895000 | 119.118500 | +0.223500 |
| 16/09/2024 | +0.4128% | 118.405200 | 118.895000 | +0.489800 |
| 13/09/2024 | +0.6507% | 117.637200 | 118.405200 | +0.768000 |
| 12/09/2024 | +0.8354% | 116.658600 | 117.637200 | +0.978600 |
| 11/09/2024 | +0.3803% | 116.215800 | 116.658600 | +0.442800 |
| 10/09/2024 | -0.4568% | 116.747900 | 116.215800 | -0.532100 |
| 09/09/2024 | +0.0499% | 116.689600 | 116.747900 | +0.058300 |
| 06/09/2024 | -0.9182% | 117.766000 | 116.689600 | -1.076400 |
| 05/09/2024 | +0.1527% | 117.586300 | 117.766000 | +0.179700 |
| 04/09/2024 | -0.6742% | 118.381800 | 117.586300 | -0.795500 |
| 03/09/2024 | -1.3280% | 119.964400 | 118.381800 | -1.582600 |
| 02/09/2024 | -0.0681% | 120.046100 | 119.964400 | -0.081700 |
| 30/08/2024 | +0.2958% | 119.691500 | 120.046100 | +0.354600 |
| 29/08/2024 | -0.1297% | 119.846900 | 119.691500 | -0.155400 |
| 28/08/2024 | -0.4261% | 120.358600 | 119.846900 | -0.511700 |
| 27/08/2024 | -0.1946% | 120.593100 | 120.358600 | -0.234500 |
| 26/08/2024 | -0.1220% | 120.740300 | 120.593100 | -0.147200 |
| 23/08/2024 | +0.8617% | 119.704300 | 120.740300 | +1.036000 |
| 22/08/2024 | -0.7354% | 120.587800 | 119.704300 | -0.883500 |
| 21/08/2024 | -0.1968% | 120.825400 | 120.587800 | -0.237600 |
| 20/08/2024 | -0.1432% | 120.998600 | 120.825400 | -0.173200 |
| 19/08/2024 | +1.0750% | 119.704800 | 120.998600 | +1.293800 |
| 16/08/2024 | +1.5564% | 117.856100 | 119.704800 | +1.848700 |
| 14/08/2024 | +0.1262% | 117.707500 | 117.856100 | +0.148600 |
| 13/08/2024 | +0.8237% | 116.741900 | 117.707500 | +0.965600 |
| 12/08/2024 | +0.4564% | 116.210300 | 116.741900 | +0.531600 |
| 09/08/2024 | +0.9679% | 115.090900 | 116.210300 | +1.119400 |
| 08/08/2024 | +1.1193% | 113.809900 | 115.090900 | +1.281000 |
| 07/08/2024 | +1.4426% | 112.179900 | 113.809900 | +1.630000 |
| 06/08/2024 | -0.2327% | 112.441300 | 112.179900 | -0.261400 |
| 05/08/2024 | -2.7575% | 115.585000 | 112.441300 | -3.143700 |
| 02/08/2024 | -1.7778% | 117.658200 | 115.585000 | -2.073200 |
| 01/08/2024 | -0.5474% | 118.304000 | 117.658200 | -0.645800 |
| 31/07/2024 | +1.2011% | 116.891500 | 118.304000 | +1.412500 |
| 30/07/2024 | -0.3663% | 117.320500 | 116.891500 | -0.429000 |
| 29/07/2024 | +0.0523% | 117.259200 | 117.320500 | +0.061300 |
| 26/07/2024 | +0.5313% | 116.637900 | 117.259200 | +0.621300 |
| 25/07/2024 | -0.8321% | 117.612500 | 116.637900 | -0.974600 |
| 24/07/2024 | -1.0403% | 118.842400 | 117.612500 | -1.229900 |
| 23/07/2024 | -0.3573% | 119.267800 | 118.842400 | -0.425400 |
| 22/07/2024 | -0.0434% | 119.319600 | 119.267800 | -0.051800 |
| 19/07/2024 | -1.0454% | 120.573500 | 119.319600 | -1.253900 |
| 18/07/2024 | -0.9495% | 121.723800 | 120.573500 | -1.150300 |
| 17/07/2024 | -0.8871% | 122.808400 | 121.723800 | -1.084600 |
| 15/07/2024 | -0.6319% | 123.586900 | 122.808400 | -0.778500 |
| 12/07/2024 | +0.3593% | 123.143600 | 123.586900 | +0.443300 |
| 11/07/2024 | +0.6958% | 122.289700 | 123.143600 | +0.853900 |
| 10/07/2024 | +0.3727% | 121.834800 | 122.289700 | +0.454900 |
| 09/07/2024 | +0.3620% | 121.394500 | 121.834800 | +0.440300 |
| 08/07/2024 | -0.0009% | 121.395600 | 121.394500 | -0.001100 |
| 05/07/2024 | +0.3015% | 121.030200 | 121.395600 | +0.365400 |
| 04/07/2024 | +0.5878% | 120.320900 | 121.030200 | +0.709300 |
| 03/07/2024 | +1.1460% | 118.949900 | 120.320900 | +1.371000 |
| 02/07/2024 | -0.1987% | 119.186500 | 118.949900 | -0.236600 |
| 01/07/2024 | +0.1000% | 119.067400 | 119.186500 | +0.119100 |
| 28/06/2024 | +0.1264% | 118.917000 | 119.067400 | +0.150400 |
| 27/06/2024 | -0.0796% | 119.011700 | 118.917000 | -0.094700 |
| 26/06/2024 | -0.0868% | 119.115000 | 119.011700 | -0.103300 |
| 25/06/2024 | -0.0739% | 119.203000 | 119.115000 | -0.088000 |
| 24/06/2024 | -0.1053% | 119.328600 | 119.203000 | -0.125600 |
| 21/06/2024 | -0.3267% | 119.719100 | 119.328600 | -0.390500 |
| 19/06/2024 | +0.4877% | 119.136600 | 119.719100 | +0.582500 |
| 18/06/2024 | +0.5939% | 118.431200 | 119.136600 | +0.705400 |
| 17/06/2024 | +0.1483% | 118.255700 | 118.431200 | +0.175500 |
| 14/06/2024 | +0.0620% | 118.182400 | 118.255700 | +0.073300 |
| 13/06/2024 | +0.1809% | 117.968800 | 118.182400 | +0.213600 |
| 12/06/2024 | +0.4970% | 117.383900 | 117.968800 | +0.584900 |
| 11/06/2024 | -0.4521% | 117.915800 | 117.383900 | -0.531900 |
| 10/06/2024 | -0.1055% | 118.040300 | 117.915800 | -0.124500 |
| 07/06/2024 | -0.5873% | 118.735600 | 118.040300 | -0.695300 |
| 06/06/2024 | +0.7986% | 117.791200 | 118.735600 | +0.944400 |
| 05/06/2024 | +0.9275% | 116.703700 | 117.791200 | +1.087500 |
| 04/06/2024 | -0.9017% | 117.760800 | 116.703700 | -1.057100 |
Mostrando 301 -
400
de 2502 registros