Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
0.0637%
Máximo
1.5329%
Mínimo
-2.0068%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.5585% 117.104900 117.760800 +0.655900
31/05/2024 -0.6709% 117.893200 117.104900 -0.788300
30/05/2024 -0.6604% 118.674300 117.893200 -0.781100
29/05/2024 -1.2610% 120.180300 118.674300 -1.506000
28/05/2024 +0.0989% 120.061500 120.180300 +0.118800
27/05/2024 +0.2342% 119.780600 120.061500 +0.280900
24/05/2024 -0.2478% 120.077800 119.780600 -0.297200
23/05/2024 -0.4604% 120.631900 120.077800 -0.554100
22/05/2024 -0.9814% 121.821600 120.631900 -1.189700
20/05/2024 -0.0926% 121.934500 121.821600 -0.112900
17/05/2024 +0.3843% 121.466800 121.934500 +0.467700
16/05/2024 +0.6450% 120.685900 121.466800 +0.780900
15/05/2024 +0.5383% 120.038000 120.685900 +0.647900
14/05/2024 +0.4760% 119.468000 120.038000 +0.570000
13/05/2024 +0.4270% 118.958900 119.468000 +0.509100
10/05/2024 +0.2885% 118.616200 118.958900 +0.342700
09/05/2024 +0.0377% 118.571500 118.616200 +0.044700
08/05/2024 -0.2261% 118.839900 118.571500 -0.268400
07/05/2024 -0.2833% 119.177100 118.839900 -0.337200
06/05/2024 +0.5769% 118.491600 119.177100 +0.685500
03/05/2024 +1.0016% 117.310700 118.491600 +1.180900
02/05/2024 +1.0959% 116.032100 117.310700 +1.278600
30/04/2024 -0.6984% 116.845300 116.032100 -0.813200
29/04/2024 +0.9572% 115.732200 116.845300 +1.113100
26/04/2024 +1.0829% 114.485700 115.732200 +1.246500
25/04/2024 +0.0703% 114.405200 114.485700 +0.080500
24/04/2024 +0.7168% 113.588100 114.405200 +0.817100
23/04/2024 +0.8152% 112.665900 113.588100 +0.922200
22/04/2024 +0.5727% 112.022500 112.665900 +0.643400
19/04/2024 -0.5120% 112.597500 112.022500 -0.575000
18/04/2024 +0.3419% 112.213200 112.597500 +0.384300
17/04/2024 -0.0893% 112.313500 112.213200 -0.100300
16/04/2024 -1.5546% 114.073200 112.313500 -1.759700
15/04/2024 -0.9594% 115.172900 114.073200 -1.099700
12/04/2024 -1.3611% 116.751200 115.172900 -1.578300
11/04/2024 +0.0763% 116.662100 116.751200 +0.089100
10/04/2024 -0.6654% 117.441000 116.662100 -0.778900
09/04/2024 +0.4948% 116.861300 117.441000 +0.579700
08/04/2024 +0.3876% 116.409200 116.861300 +0.452100
05/04/2024 -0.1783% 116.616900 116.409200 -0.207700
04/04/2024 +0.0838% 116.519200 116.616900 +0.097700
03/04/2024 +0.0548% 116.455400 116.519200 +0.063800
02/04/2024 +0.6407% 115.711700 116.455400 +0.743700
01/04/2024 -0.0050% 115.717500 115.711700 -0.005800
28/03/2024 +0.1686% 115.522600 115.717500 +0.194900
27/03/2024 +0.0830% 115.426700 115.522600 +0.095900
26/03/2024 +0.0144% 115.410100 115.426700 +0.016600
25/03/2024 -0.1958% 115.636300 115.410100 -0.226200
22/03/2024 -0.6439% 116.383300 115.636300 -0.747000
21/03/2024 +0.7617% 115.500200 116.383300 +0.883100
20/03/2024 +0.5469% 114.870300 115.500200 +0.629900
19/03/2024 -0.6789% 115.652800 114.870300 -0.782500
18/03/2024 +0.0990% 115.538400 115.652800 +0.114400
15/03/2024 -0.7326% 116.388000 115.538400 -0.849600
14/03/2024 -0.0595% 116.457300 116.388000 -0.069300
13/03/2024 -0.1768% 116.663400 116.457300 -0.206100
12/03/2024 +0.7681% 115.770700 116.663400 +0.892700
11/03/2024 +0.2006% 115.538700 115.770700 +0.232000
08/03/2024 +0.1022% 115.420700 115.538700 +0.118000
07/03/2024 +0.4417% 114.912000 115.420700 +0.508700
06/03/2024 +0.6814% 114.131700 114.912000 +0.780300
05/03/2024 -0.7505% 114.991500 114.131700 -0.859800
04/03/2024 +0.3055% 114.640700 114.991500 +0.350800
01/03/2024 +0.7856% 113.743600 114.640700 +0.897100
29/02/2024 +0.1537% 113.568900 113.743600 +0.174700
28/02/2024 -0.7845% 114.463300 113.568900 -0.894400
27/02/2024 +0.1304% 114.314100 114.463300 +0.149200
26/02/2024 -0.2687% 114.621700 114.314100 -0.307600
23/02/2024 +0.0965% 114.511100 114.621700 +0.110600
22/02/2024 +0.8508% 113.541000 114.511100 +0.970100
21/02/2024 +0.1871% 113.328800 113.541000 +0.212200
20/02/2024 +0.2018% 113.100300 113.328800 +0.228500
19/02/2024 +0.0410% 113.053900 113.100300 +0.046400
16/02/2024 +0.5581% 112.424700 113.053900 +0.629200
15/02/2024 +0.6607% 111.684400 112.424700 +0.740300
14/02/2024 +0.3585% 111.284700 111.684400 +0.399700
13/02/2024 -0.8694% 112.256400 111.284700 -0.971700
12/02/2024 +0.2241% 112.005100 112.256400 +0.251300
09/02/2024 +0.0752% 111.920900 112.005100 +0.084200
08/02/2024 -0.3404% 112.302500 111.920900 -0.381600
07/02/2024 +0.8376% 111.365800 112.302500 +0.936700
06/02/2024 +1.5329% 109.671700 111.365800 +1.694100
05/02/2024 -0.3089% 110.011000 109.671700 -0.339300
02/02/2024 +0.1262% 109.872200 110.011000 +0.138800
01/02/2024 +0.6706% 109.137900 109.872200 +0.734300
31/01/2024 -0.5656% 109.756900 109.137900 -0.619000
30/01/2024 -0.6201% 110.439600 109.756900 -0.682700
29/01/2024 +0.1764% 110.245000 110.439600 +0.194600
26/01/2024 +0.0251% 110.217300 110.245000 +0.027700
25/01/2024 +0.5009% 109.666600 110.217300 +0.550700
24/01/2024 +1.2813% 108.270400 109.666600 +1.396200
23/01/2024 +0.3117% 107.933400 108.270400 +0.337000
22/01/2024 -0.6519% 108.639300 107.933400 -0.705900
19/01/2024 +0.8211% 107.750900 108.639300 +0.888400
18/01/2024 +0.2320% 107.501200 107.750900 +0.249700
17/01/2024 -2.0068% 109.680300 107.501200 -2.179100
16/01/2024 -1.5418% 111.384500 109.680300 -1.704200
15/01/2024 +0.0619% 111.315600 111.384500 +0.068900
12/01/2024 +0.3128% 110.967900 111.315600 +0.347700
11/01/2024 +0.4292% 110.492700 110.967900 +0.475200
Mostrando 401 - 500 de 2502 registros
Volver al Detalle Ver Historial