Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0297%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0219% 1287.236700 1287.518000 +0.281300
15/06/2018 +0.0073% 1287.143000 1287.236700 +0.093700
14/06/2018 +0.0073% 1287.049200 1287.143000 +0.093800
13/06/2018 +0.0073% 1286.955600 1287.049200 +0.093600
12/06/2018 +0.0073% 1286.861900 1286.955600 +0.093700
11/06/2018 +0.0218% 1286.580900 1286.861900 +0.281000
08/06/2018 +0.0073% 1286.487300 1286.580900 +0.093600
07/06/2018 +0.0073% 1286.393600 1286.487300 +0.093700
06/06/2018 +0.0073% 1286.300000 1286.393600 +0.093600
05/06/2018 +0.0073% 1286.206300 1286.300000 +0.093700
04/06/2018 +0.0220% 1285.923700 1286.206300 +0.282600
01/06/2018 +0.0073% 1285.829200 1285.923700 +0.094500
31/05/2018 +0.0074% 1285.734600 1285.829200 +0.094600
30/05/2018 +0.0074% 1285.640000 1285.734600 +0.094600
29/05/2018 +0.0074% 1285.545500 1285.640000 +0.094500
28/05/2018 +0.0221% 1285.261900 1285.545500 +0.283600
25/05/2018 +0.0074% 1285.167300 1285.261900 +0.094600
24/05/2018 +0.0073% 1285.072900 1285.167300 +0.094400
23/05/2018 +0.0074% 1284.978400 1285.072900 +0.094500
22/05/2018 +0.0294% 1284.600500 1284.978400 +0.377900
18/05/2018 +0.0074% 1284.506000 1284.600500 +0.094500
17/05/2018 +0.0074% 1284.411500 1284.506000 +0.094500
16/05/2018 +0.0073% 1284.317200 1284.411500 +0.094300
15/05/2018 +0.0074% 1284.222800 1284.317200 +0.094400
14/05/2018 +0.0220% 1283.939800 1284.222800 +0.283000
11/05/2018 +0.0073% 1283.845500 1283.939800 +0.094300
10/05/2018 +0.0073% 1283.751200 1283.845500 +0.094300
09/05/2018 +0.0074% 1283.656800 1283.751200 +0.094400
08/05/2018 +0.0074% 1283.562400 1283.656800 +0.094400
07/05/2018 +0.0220% 1283.279600 1283.562400 +0.282800
04/05/2018 +0.0073% 1283.185400 1283.279600 +0.094200
03/05/2018 +0.0073% 1283.091100 1283.185400 +0.094300
02/05/2018 +0.0147% 1282.902500 1283.091100 +0.188600
30/04/2018 +0.0221% 1282.619600 1282.902500 +0.282900
27/04/2018 +0.0074% 1282.525300 1282.619600 +0.094300
26/04/2018 +0.0074% 1282.431000 1282.525300 +0.094300
25/04/2018 +0.0073% 1282.336800 1282.431000 +0.094200
24/04/2018 +0.0073% 1282.242600 1282.336800 +0.094200
23/04/2018 +0.0222% 1281.958400 1282.242600 +0.284200
20/04/2018 +0.0074% 1281.863400 1281.958400 +0.095000
19/04/2018 +0.0074% 1281.768400 1281.863400 +0.095000
18/04/2018 +0.0074% 1281.673400 1281.768400 +0.095000
17/04/2018 +0.0074% 1281.578300 1281.673400 +0.095100
16/04/2018 +0.0222% 1281.293400 1281.578300 +0.284900
13/04/2018 +0.0074% 1281.198400 1281.293400 +0.095000
12/04/2018 +0.0074% 1281.103300 1281.198400 +0.095100
11/04/2018 +0.0074% 1281.008400 1281.103300 +0.094900
10/04/2018 +0.0074% 1280.913400 1281.008400 +0.095000
09/04/2018 +0.0222% 1280.628500 1280.913400 +0.284900
06/04/2018 +0.0074% 1280.533500 1280.628500 +0.095000
05/04/2018 +0.0074% 1280.438600 1280.533500 +0.094900
04/04/2018 +0.0074% 1280.343700 1280.438600 +0.094900
03/04/2018 +0.0074% 1280.248800 1280.343700 +0.094900
02/04/2018 +0.0297% 1279.869000 1280.248800 +0.379800
29/03/2018 +0.0074% 1279.774000 1279.869000 +0.095000
28/03/2018 +0.0074% 1279.679100 1279.774000 +0.094900
27/03/2018 +0.0074% 1279.584200 1279.679100 +0.094900
26/03/2018 +0.0223% 1279.299400 1279.584200 +0.284800
23/03/2018 +0.0074% 1279.204500 1279.299400 +0.094900
22/03/2018 +0.0074% 1279.109600 1279.204500 +0.094900
21/03/2018 +0.0074% 1279.014800 1279.109600 +0.094800
20/03/2018 +0.0074% 1278.919900 1279.014800 +0.094900
19/03/2018 +0.0224% 1278.633600 1278.919900 +0.286300
16/03/2018 +0.0075% 1278.537800 1278.633600 +0.095800
15/03/2018 +0.0075% 1278.442200 1278.537800 +0.095600
14/03/2018 +0.0075% 1278.346600 1278.442200 +0.095600
13/03/2018 +0.0075% 1278.250900 1278.346600 +0.095700
12/03/2018 +0.0224% 1277.964900 1278.250900 +0.286000
09/03/2018 +0.0074% 1277.869800 1277.964900 +0.095100
08/03/2018 +0.0075% 1277.774600 1277.869800 +0.095200
07/03/2018 +0.0074% 1277.679700 1277.774600 +0.094900
06/03/2018 +0.0074% 1277.584600 1277.679700 +0.095100
05/03/2018 +0.0225% 1277.297400 1277.584600 +0.287200
02/03/2018 +0.0075% 1277.201400 1277.297400 +0.096000
01/03/2018 +0.0075% 1277.105600 1277.201400 +0.095800
28/02/2018 +0.0075% 1277.009400 1277.105600 +0.096200
27/02/2018 +0.0075% 1276.913400 1277.009400 +0.096000
26/02/2018 +0.0227% 1276.623600 1276.913400 +0.289800
23/02/2018 +0.0076% 1276.526800 1276.623600 +0.096800
22/02/2018 +0.0076% 1276.430300 1276.526800 +0.096500
21/02/2018 +0.0076% 1276.333600 1276.430300 +0.096700
20/02/2018 +0.0076% 1276.236900 1276.333600 +0.096700
19/02/2018 +0.0228% 1275.945800 1276.236900 +0.291100
16/02/2018 +0.0076% 1275.848700 1275.945800 +0.097100
15/02/2018 +0.0076% 1275.751500 1275.848700 +0.097200
14/02/2018 +0.0076% 1275.654400 1275.751500 +0.097100
13/02/2018 +0.0076% 1275.557200 1275.654400 +0.097200
12/02/2018 +0.0228% 1275.265900 1275.557200 +0.291300
09/02/2018 +0.0076% 1275.168800 1275.265900 +0.097100
08/02/2018 +0.0076% 1275.071700 1275.168800 +0.097100
07/02/2018 +0.0076% 1274.974600 1275.071700 +0.097100
06/02/2018 +0.0076% 1274.877500 1274.974600 +0.097100
05/02/2018 +0.0228% 1274.586300 1274.877500 +0.291200
02/02/2018 +0.0076% 1274.489300 1274.586300 +0.097000
01/02/2018 +0.0076% 1274.392300 1274.489300 +0.097000
31/01/2018 +0.0076% 1274.295200 1274.392300 +0.097100
30/01/2018 +0.0076% 1274.198100 1274.295200 +0.097100
29/01/2018 +0.0228% 1273.907800 1274.198100 +0.290300
26/01/2018 +0.0076% 1273.811100 1273.907800 +0.096700
25/01/2018 +0.0076% 1273.714500 1273.811100 +0.096600
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial