Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0307%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0224% 1278.633600 1278.919900 +0.286300
16/03/2018 +0.0075% 1278.537800 1278.633600 +0.095800
15/03/2018 +0.0075% 1278.442200 1278.537800 +0.095600
14/03/2018 +0.0075% 1278.346600 1278.442200 +0.095600
13/03/2018 +0.0075% 1278.250900 1278.346600 +0.095700
12/03/2018 +0.0224% 1277.964900 1278.250900 +0.286000
09/03/2018 +0.0074% 1277.869800 1277.964900 +0.095100
08/03/2018 +0.0075% 1277.774600 1277.869800 +0.095200
07/03/2018 +0.0074% 1277.679700 1277.774600 +0.094900
06/03/2018 +0.0074% 1277.584600 1277.679700 +0.095100
05/03/2018 +0.0225% 1277.297400 1277.584600 +0.287200
02/03/2018 +0.0075% 1277.201400 1277.297400 +0.096000
01/03/2018 +0.0075% 1277.105600 1277.201400 +0.095800
28/02/2018 +0.0075% 1277.009400 1277.105600 +0.096200
27/02/2018 +0.0075% 1276.913400 1277.009400 +0.096000
26/02/2018 +0.0227% 1276.623600 1276.913400 +0.289800
23/02/2018 +0.0076% 1276.526800 1276.623600 +0.096800
22/02/2018 +0.0076% 1276.430300 1276.526800 +0.096500
21/02/2018 +0.0076% 1276.333600 1276.430300 +0.096700
20/02/2018 +0.0076% 1276.236900 1276.333600 +0.096700
19/02/2018 +0.0228% 1275.945800 1276.236900 +0.291100
16/02/2018 +0.0076% 1275.848700 1275.945800 +0.097100
15/02/2018 +0.0076% 1275.751500 1275.848700 +0.097200
14/02/2018 +0.0076% 1275.654400 1275.751500 +0.097100
13/02/2018 +0.0076% 1275.557200 1275.654400 +0.097200
12/02/2018 +0.0228% 1275.265900 1275.557200 +0.291300
09/02/2018 +0.0076% 1275.168800 1275.265900 +0.097100
08/02/2018 +0.0076% 1275.071700 1275.168800 +0.097100
07/02/2018 +0.0076% 1274.974600 1275.071700 +0.097100
06/02/2018 +0.0076% 1274.877500 1274.974600 +0.097100
05/02/2018 +0.0228% 1274.586300 1274.877500 +0.291200
02/02/2018 +0.0076% 1274.489300 1274.586300 +0.097000
01/02/2018 +0.0076% 1274.392300 1274.489300 +0.097000
31/01/2018 +0.0076% 1274.295200 1274.392300 +0.097100
30/01/2018 +0.0076% 1274.198100 1274.295200 +0.097100
29/01/2018 +0.0228% 1273.907800 1274.198100 +0.290300
26/01/2018 +0.0076% 1273.811100 1273.907800 +0.096700
25/01/2018 +0.0076% 1273.714500 1273.811100 +0.096600
24/01/2018 +0.0076% 1273.617900 1273.714500 +0.096600
23/01/2018 +0.0076% 1273.521300 1273.617900 +0.096600
22/01/2018 +0.0228% 1273.231600 1273.521300 +0.289700
19/01/2018 +0.0076% 1273.135100 1273.231600 +0.096500
18/01/2018 +0.0076% 1273.038600 1273.135100 +0.096500
17/01/2018 +0.0076% 1272.942000 1273.038600 +0.096600
16/01/2018 +0.0076% 1272.845000 1272.942000 +0.097000
15/01/2018 +0.0229% 1272.553000 1272.845000 +0.292000
12/01/2018 +0.0077% 1272.455200 1272.553000 +0.097800
11/01/2018 +0.0077% 1272.357500 1272.455200 +0.097700
10/01/2018 +0.0077% 1272.259800 1272.357500 +0.097700
09/01/2018 +0.0077% 1272.162100 1272.259800 +0.097700
08/01/2018 +0.0230% 1271.869000 1272.162100 +0.293100
05/01/2018 +0.0077% 1271.771300 1271.869000 +0.097700
04/01/2018 +0.0077% 1271.673600 1271.771300 +0.097700
03/01/2018 +0.0077% 1271.575900 1271.673600 +0.097700
02/01/2018 +0.0307% 1271.185100 1271.575900 +0.390800
29/12/2017 +0.0077% 1271.087400 1271.185100 +0.097700
28/12/2017 +0.0077% 1270.989900 1271.087400 +0.097500
27/12/2017 +0.0077% 1270.892300 1270.989900 +0.097600
26/12/2017 +0.0302% 1270.508000 1270.892300 +0.384300
22/12/2017 +0.0075% 1270.412400 1270.508000 +0.095600
21/12/2017 +0.0075% 1270.316900 1270.412400 +0.095500
20/12/2017 +0.0075% 1270.221400 1270.316900 +0.095500
19/12/2017 +0.0075% 1270.125900 1270.221400 +0.095500
18/12/2017 +0.0225% 1269.839600 1270.125900 +0.286300
15/12/2017 +0.0075% 1269.744200 1269.839600 +0.095400
14/12/2017 +0.0075% 1269.648800 1269.744200 +0.095400
13/12/2017 +0.0075% 1269.553400 1269.648800 +0.095400
12/12/2017 +0.0075% 1269.458000 1269.553400 +0.095400
11/12/2017 +0.0301% 1269.076500 1269.458000 +0.381500
07/12/2017 +0.0075% 1268.981200 1269.076500 +0.095300
06/12/2017 +0.0075% 1268.885800 1268.981200 +0.095400
05/12/2017 +0.0075% 1268.790500 1268.885800 +0.095300
04/12/2017 +0.0222% 1268.508800 1268.790500 +0.281700
01/12/2017 +0.0073% 1268.415600 1268.508800 +0.093200
30/11/2017 +0.0074% 1268.322300 1268.415600 +0.093300
29/11/2017 +0.0073% 1268.229100 1268.322300 +0.093200
28/11/2017 +0.0073% 1268.136000 1268.229100 +0.093100
27/11/2017 +0.0221% 1267.856400 1268.136000 +0.279600
24/11/2017 +0.0074% 1267.763200 1267.856400 +0.093200
23/11/2017 +0.0074% 1267.670000 1267.763200 +0.093200
22/11/2017 +0.0074% 1267.576800 1267.670000 +0.093200
21/11/2017 +0.0073% 1267.483700 1267.576800 +0.093100
20/11/2017 +0.0221% 1267.204200 1267.483700 +0.279500
17/11/2017 +0.0073% 1267.111100 1267.204200 +0.093100
16/11/2017 +0.0073% 1267.018000 1267.111100 +0.093100
15/11/2017 +0.0073% 1266.924900 1267.018000 +0.093100
14/11/2017 +0.0073% 1266.831800 1266.924900 +0.093100
13/11/2017 +0.0220% 1266.552600 1266.831800 +0.279200
10/11/2017 +0.0073% 1266.459600 1266.552600 +0.093000
09/11/2017 +0.0074% 1266.366500 1266.459600 +0.093100
08/11/2017 +0.0073% 1266.273500 1266.366500 +0.093000
07/11/2017 +0.0073% 1266.180500 1266.273500 +0.093000
06/11/2017 +0.0220% 1265.901700 1266.180500 +0.278800
03/11/2017 +0.0073% 1265.808800 1265.901700 +0.092900
02/11/2017 +0.0147% 1265.622800 1265.808800 +0.186000
31/10/2017 +0.0074% 1265.529700 1265.622800 +0.093100
30/10/2017 +0.0294% 1265.157700 1265.529700 +0.372000
26/10/2017 +0.0074% 1265.064700 1265.157700 +0.093000
25/10/2017 +0.0073% 1264.971800 1265.064700 +0.092900
24/10/2017 +0.0074% 1264.878800 1264.971800 +0.093000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial