Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0594%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0120% 1902.074900 1902.303200 +0.228300
14/10/2026 +0.0120% 1901.846600 1902.074900 +0.228300
13/10/2026 +0.0480% 1900.934000 1901.846600 +0.912600
09/10/2026 +0.0120% 1900.705900 1900.934000 +0.228100
08/10/2026 +0.0120% 1900.477800 1900.705900 +0.228100
07/10/2026 +0.0120% 1900.249700 1900.477800 +0.228100
06/10/2026 +0.0120% 1900.021700 1900.249700 +0.228000
05/10/2026 +0.0360% 1899.337900 1900.021700 +0.683800
02/10/2026 +0.0120% 1899.110000 1899.337900 +0.227900
01/10/2026 +0.0120% 1898.882100 1899.110000 +0.227900
30/09/2026 +0.0120% 1898.654200 1898.882100 +0.227900
29/09/2026 +0.0120% 1898.426300 1898.654200 +0.227900
28/09/2026 +0.0360% 1897.742700 1898.426300 +0.683600
25/09/2026 +0.0120% 1897.514900 1897.742700 +0.227800
24/09/2026 +0.0120% 1897.287100 1897.514900 +0.227800
23/09/2026 +0.0120% 1897.059400 1897.287100 +0.227700
22/09/2026 +0.0120% 1896.831700 1897.059400 +0.227700
21/09/2026 +0.0480% 1895.921300 1896.831700 +0.910400
17/09/2026 +0.0120% 1895.693700 1895.921300 +0.227600
16/09/2026 +0.0120% 1895.466200 1895.693700 +0.227500
15/09/2026 +0.0120% 1895.238700 1895.466200 +0.227500
14/09/2026 +0.0360% 1894.556500 1895.238700 +0.682200
11/09/2026 +0.0120% 1894.329100 1894.556500 +0.227400
10/09/2026 +0.0120% 1894.101800 1894.329100 +0.227300
09/09/2026 +0.0120% 1893.874500 1894.101800 +0.227300
08/09/2026 +0.0120% 1893.647200 1893.874500 +0.227300
07/09/2026 +0.0360% 1892.965600 1893.647200 +0.681600
04/09/2026 +0.0120% 1892.738400 1892.965600 +0.227200
03/09/2026 +0.0120% 1892.511300 1892.738400 +0.227100
02/09/2026 +0.0120% 1892.284200 1892.511300 +0.227100
01/09/2026 +0.0120% 1892.057200 1892.284200 +0.227000
31/08/2026 +0.0360% 1891.375800 1892.057200 +0.681400
28/08/2026 +0.0120% 1891.148800 1891.375800 +0.227000
27/08/2026 +0.0120% 1890.921700 1891.148800 +0.227100
26/08/2026 +0.0120% 1890.694700 1890.921700 +0.227000
25/08/2026 +0.0120% 1890.467800 1890.694700 +0.226900
24/08/2026 +0.0360% 1889.787100 1890.467800 +0.680700
21/08/2026 +0.0240% 1889.333500 1889.787100 +0.453600
19/08/2026 +0.0120% 1889.106700 1889.333500 +0.226800
18/08/2026 +0.0120% 1888.880000 1889.106700 +0.226700
17/08/2026 +0.0360% 1888.200000 1888.880000 +0.680000
14/08/2026 +0.0120% 1887.973400 1888.200000 +0.226600
13/08/2026 +0.0120% 1887.746800 1887.973400 +0.226600
12/08/2026 +0.0120% 1887.520200 1887.746800 +0.226600
11/08/2026 +0.0120% 1887.293700 1887.520200 +0.226500
10/08/2026 +0.0360% 1886.614400 1887.293700 +0.679300
07/08/2026 +0.0120% 1886.388000 1886.614400 +0.226400
06/08/2026 +0.0120% 1886.161600 1886.388000 +0.226400
05/08/2026 +0.0120% 1885.935300 1886.161600 +0.226300
04/08/2026 +0.0120% 1885.709000 1885.935300 +0.226300
03/08/2026 +0.0360% 1885.030000 1885.709000 +0.679000
31/07/2026 +0.0120% 1884.803700 1885.030000 +0.226300
30/07/2026 +0.0119% 1884.578700 1884.803700 +0.225000
29/07/2026 +0.0119% 1884.353700 1884.578700 +0.225000
28/07/2026 +0.0119% 1884.128800 1884.353700 +0.224900
27/07/2026 +0.0357% 1883.455700 1884.128800 +0.673100
24/07/2026 +0.0119% 1883.231400 1883.455700 +0.224300
23/07/2026 +0.0119% 1883.007200 1883.231400 +0.224200
22/07/2026 +0.0119% 1882.783100 1883.007200 +0.224100
21/07/2026 +0.0119% 1882.559000 1882.783100 +0.224100
20/07/2026 +0.0357% 1881.886800 1882.559000 +0.672200
17/07/2026 +0.0238% 1881.438900 1881.886800 +0.447900
15/07/2026 +0.0119% 1881.215000 1881.438900 +0.223900
14/07/2026 +0.0119% 1880.991100 1881.215000 +0.223900
13/07/2026 +0.0357% 1880.319600 1880.991100 +0.671500
10/07/2026 +0.0119% 1880.095900 1880.319600 +0.223700
09/07/2026 +0.0119% 1879.872100 1880.095900 +0.223800
08/07/2026 +0.0119% 1879.648400 1879.872100 +0.223700
07/07/2026 +0.0119% 1879.424800 1879.648400 +0.223600
06/07/2026 +0.0357% 1878.753900 1879.424800 +0.670900
03/07/2026 +0.0119% 1878.530400 1878.753900 +0.223500
02/07/2026 +0.0119% 1878.306900 1878.530400 +0.223500
01/07/2026 +0.0594% 1877.191400 1878.306900 +1.115500
30/06/2026 +0.0475% 1877.191400 1878.083800 +0.892400
26/06/2026 +0.0119% 1876.968600 1877.191400 +0.222800
25/06/2026 +0.0119% 1876.745800 1876.968600 +0.222800
24/06/2026 +0.0119% 1876.523000 1876.745800 +0.222800
23/06/2026 +0.0119% 1876.300300 1876.523000 +0.222700
22/06/2026 +0.0356% 1875.632200 1876.300300 +0.668100
19/06/2026 +0.0119% 1875.409600 1875.632200 +0.222600
18/06/2026 +0.0119% 1875.187000 1875.409600 +0.222600
17/06/2026 +0.0119% 1874.964400 1875.187000 +0.222600
16/06/2026 +0.0119% 1874.741900 1874.964400 +0.222500
15/06/2026 +0.0356% 1874.074500 1874.741900 +0.667400
12/06/2026 +0.0119% 1873.852100 1874.074500 +0.222400
11/06/2026 +0.0119% 1873.629700 1873.852100 +0.222400
09/06/2026 +0.0119% 1873.185000 1873.407400 +0.222400
08/06/2026 +0.0356% 1872.518200 1873.185000 +0.666800
05/06/2026 +0.0119% 1872.296000 1872.518200 +0.222200
04/06/2026 +0.0119% 1872.073900 1872.296000 +0.222100
03/06/2026 +0.0119% 1871.851800 1872.073900 +0.222100
02/06/2026 +0.0119% 1871.629700 1871.851800 +0.222100
01/06/2026 +0.0355% 1870.964500 1871.629700 +0.665200
29/05/2026 +0.0118% 1870.743100 1870.964500 +0.221400
28/05/2026 +0.0118% 1870.521600 1870.743100 +0.221500
27/05/2026 +0.0118% 1870.300200 1870.521600 +0.221400
26/05/2026 +0.0118% 1870.078800 1870.300200 +0.221400
25/05/2026 +0.0355% 1869.414800 1870.078800 +0.664000
22/05/2026 +0.0237% 1868.972300 1869.414800 +0.442500
20/05/2026 +0.0119% 1868.750500 1868.972300 +0.221800
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial