Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0592%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0355% 1870.964500 1871.629700 +0.665200
29/05/2026 +0.0118% 1870.743100 1870.964500 +0.221400
28/05/2026 +0.0118% 1870.521600 1870.743100 +0.221500
27/05/2026 +0.0118% 1870.300200 1870.521600 +0.221400
26/05/2026 +0.0118% 1870.078800 1870.300200 +0.221400
25/05/2026 +0.0355% 1869.414800 1870.078800 +0.664000
22/05/2026 +0.0237% 1868.972300 1869.414800 +0.442500
20/05/2026 +0.0119% 1868.750500 1868.972300 +0.221800
19/05/2026 +0.0118% 1868.529400 1868.750500 +0.221100
18/05/2026 +0.0355% 1867.866000 1868.529400 +0.663400
15/05/2026 +0.0118% 1867.644900 1867.866000 +0.221100
14/05/2026 +0.0118% 1867.423900 1867.644900 +0.221000
13/05/2026 +0.0118% 1867.202900 1867.423900 +0.221000
12/05/2026 +0.0118% 1866.981900 1867.202900 +0.221000
11/05/2026 +0.0355% 1866.319200 1866.981900 +0.662700
08/05/2026 +0.0118% 1866.098400 1866.319200 +0.220800
07/05/2026 +0.0118% 1865.877500 1866.098400 +0.220900
06/05/2026 +0.0118% 1865.656800 1865.877500 +0.220700
05/05/2026 +0.0118% 1865.436000 1865.656800 +0.220800
04/05/2026 +0.0473% 1864.553000 1865.436000 +0.883000
30/04/2026 +0.0118% 1864.332300 1864.553000 +0.220700
29/04/2026 +0.0118% 1864.111600 1864.332300 +0.220700
28/04/2026 +0.0118% 1863.890900 1864.111600 +0.220700
27/04/2026 +0.0355% 1863.229100 1863.890900 +0.661800
24/04/2026 +0.0118% 1863.008500 1863.229100 +0.220600
23/04/2026 +0.0119% 1862.787400 1863.008500 +0.221100
22/04/2026 +0.0118% 1862.566900 1862.787400 +0.220500
21/04/2026 +0.0118% 1862.346500 1862.566900 +0.220400
20/04/2026 +0.0592% 1861.244600 1862.346500 +1.101900
17/04/2026 +0.0118% 1861.464900 1861.685300 +0.220400
16/04/2026 +0.0118% 1861.244600 1861.464900 +0.220300
15/04/2026 +0.0118% 1861.024300 1861.244600 +0.220300
14/04/2026 +0.0473% 1860.143500 1861.024300 +0.880800
10/04/2026 +0.0118% 1859.923400 1860.143500 +0.220100
09/04/2026 +0.0237% 1859.483200 1859.923400 +0.440200
07/04/2026 +0.0118% 1859.263200 1859.483200 +0.220000
06/04/2026 +0.0473% 1858.383300 1859.263200 +0.879900
02/04/2026 +0.0118% 1858.163400 1858.383300 +0.219900
01/04/2026 +0.0118% 1857.943600 1858.163400 +0.219800
31/03/2026 +0.0119% 1857.723000 1857.943600 +0.220600
30/03/2026 +0.0356% 1857.061400 1857.723000 +0.661600
27/03/2026 +0.0119% 1856.841000 1857.061400 +0.220400
26/03/2026 +0.0119% 1856.620600 1856.841000 +0.220400
25/03/2026 +0.0119% 1856.400200 1856.620600 +0.220400
24/03/2026 +0.0119% 1856.179800 1856.400200 +0.220400
23/03/2026 +0.0356% 1855.518900 1856.179800 +0.660900
20/03/2026 +0.0119% 1855.298600 1855.518900 +0.220300
19/03/2026 +0.0119% 1855.078400 1855.298600 +0.220200
18/03/2026 +0.0119% 1854.858300 1855.078400 +0.220100
17/03/2026 +0.0119% 1854.638100 1854.858300 +0.220200
16/03/2026 +0.0356% 1853.977900 1854.638100 +0.660200
13/03/2026 +0.0119% 1853.757900 1853.977900 +0.220000
12/03/2026 +0.0238% 1853.317300 1853.757900 +0.440600
10/03/2026 +0.0119% 1853.096700 1853.317300 +0.220600
09/03/2026 +0.0359% 1852.431500 1853.096700 +0.665200
06/03/2026 +0.0120% 1852.209900 1852.431500 +0.221600
05/03/2026 +0.0120% 1851.988200 1852.209900 +0.221700
04/03/2026 +0.0120% 1851.766600 1851.988200 +0.221600
03/03/2026 +0.0120% 1851.545100 1851.766600 +0.221500
02/03/2026 +0.0359% 1850.880300 1851.545100 +0.664800
27/02/2026 +0.0120% 1850.658700 1850.880300 +0.221600
26/02/2026 +0.0120% 1850.437200 1850.658700 +0.221500
25/02/2026 +0.0120% 1850.215700 1850.437200 +0.221500
24/02/2026 +0.0120% 1849.994200 1850.215700 +0.221500
23/02/2026 +0.0359% 1849.329900 1849.994200 +0.664300
20/02/2026 +0.0120% 1849.108600 1849.329900 +0.221300
19/02/2026 +0.0120% 1848.886600 1849.108600 +0.222000
18/02/2026 +0.0120% 1848.664700 1848.886600 +0.221900
17/02/2026 +0.0480% 1847.777400 1848.664700 +0.887300
13/02/2026 +0.0120% 1847.555700 1847.777400 +0.221700
12/02/2026 +0.0120% 1847.333900 1847.555700 +0.221800
11/02/2026 +0.0120% 1847.112200 1847.333900 +0.221700
10/02/2026 +0.0480% 1846.225800 1847.112200 +0.886400
06/02/2026 +0.0120% 1846.004200 1846.225800 +0.221600
05/02/2026 +0.0120% 1845.782700 1846.004200 +0.221500
04/02/2026 +0.0120% 1845.561300 1845.782700 +0.221400
03/02/2026 +0.0480% 1844.675400 1845.561300 +0.885900
30/01/2026 +0.0120% 1844.453900 1844.675400 +0.221500
29/01/2026 +0.0120% 1844.232500 1844.453900 +0.221400
28/01/2026 +0.0120% 1844.011100 1844.232500 +0.221400
27/01/2026 +0.0120% 1843.789700 1844.011100 +0.221400
26/01/2026 +0.0360% 1843.125800 1843.789700 +0.663900
23/01/2026 +0.0120% 1842.904500 1843.125800 +0.221300
22/01/2026 +0.0120% 1842.683300 1842.904500 +0.221200
21/01/2026 +0.0120% 1842.462200 1842.683300 +0.221100
20/01/2026 +0.0120% 1842.241000 1842.462200 +0.221200
19/01/2026 +0.0360% 1841.577800 1842.241000 +0.663200
16/01/2026 +0.0120% 1841.356700 1841.577800 +0.221100
15/01/2026 +0.0120% 1841.135700 1841.356700 +0.221000
14/01/2026 +0.0120% 1840.914100 1841.135700 +0.221600
13/01/2026 +0.0120% 1840.692600 1840.914100 +0.221500
12/01/2026 +0.0361% 1840.028100 1840.692600 +0.664500
09/01/2026 +0.0120% 1839.806700 1840.028100 +0.221400
08/01/2026 +0.0120% 1839.585300 1839.806700 +0.221400
07/01/2026 +0.0121% 1839.363300 1839.585300 +0.222000
06/01/2026 +0.0120% 1839.142600 1839.363300 +0.220700
05/01/2026 +0.0361% 1838.478800 1839.142600 +0.663800
02/01/2026 +0.0241% 1838.035700 1838.478800 +0.443100
31/12/2025 +0.0241% 1837.591900 1838.035700 +0.443800
29/12/2025 +0.0363% 1836.925300 1837.591900 +0.666600
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial