Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0493%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0118% 1861.024300 1861.244600 +0.220300
14/04/2026 +0.0473% 1860.143500 1861.024300 +0.880800
10/04/2026 +0.0118% 1859.923400 1860.143500 +0.220100
09/04/2026 +0.0237% 1859.483200 1859.923400 +0.440200
07/04/2026 +0.0118% 1859.263200 1859.483200 +0.220000
06/04/2026 +0.0473% 1858.383300 1859.263200 +0.879900
02/04/2026 +0.0118% 1858.163400 1858.383300 +0.219900
01/04/2026 +0.0118% 1857.943600 1858.163400 +0.219800
31/03/2026 +0.0119% 1857.723000 1857.943600 +0.220600
30/03/2026 +0.0356% 1857.061400 1857.723000 +0.661600
27/03/2026 +0.0119% 1856.841000 1857.061400 +0.220400
26/03/2026 +0.0119% 1856.620600 1856.841000 +0.220400
25/03/2026 +0.0119% 1856.400200 1856.620600 +0.220400
24/03/2026 +0.0119% 1856.179800 1856.400200 +0.220400
23/03/2026 +0.0356% 1855.518900 1856.179800 +0.660900
20/03/2026 +0.0119% 1855.298600 1855.518900 +0.220300
19/03/2026 +0.0119% 1855.078400 1855.298600 +0.220200
18/03/2026 +0.0119% 1854.858300 1855.078400 +0.220100
17/03/2026 +0.0119% 1854.638100 1854.858300 +0.220200
16/03/2026 +0.0356% 1853.977900 1854.638100 +0.660200
13/03/2026 +0.0119% 1853.757900 1853.977900 +0.220000
12/03/2026 +0.0238% 1853.317300 1853.757900 +0.440600
10/03/2026 +0.0119% 1853.096700 1853.317300 +0.220600
09/03/2026 +0.0359% 1852.431500 1853.096700 +0.665200
06/03/2026 +0.0120% 1852.209900 1852.431500 +0.221600
05/03/2026 +0.0120% 1851.988200 1852.209900 +0.221700
04/03/2026 +0.0120% 1851.766600 1851.988200 +0.221600
03/03/2026 +0.0120% 1851.545100 1851.766600 +0.221500
02/03/2026 +0.0359% 1850.880300 1851.545100 +0.664800
27/02/2026 +0.0120% 1850.658700 1850.880300 +0.221600
26/02/2026 +0.0120% 1850.437200 1850.658700 +0.221500
25/02/2026 +0.0120% 1850.215700 1850.437200 +0.221500
24/02/2026 +0.0120% 1849.994200 1850.215700 +0.221500
23/02/2026 +0.0359% 1849.329900 1849.994200 +0.664300
20/02/2026 +0.0120% 1849.108600 1849.329900 +0.221300
19/02/2026 +0.0120% 1848.886600 1849.108600 +0.222000
18/02/2026 +0.0120% 1848.664700 1848.886600 +0.221900
17/02/2026 +0.0480% 1847.777400 1848.664700 +0.887300
13/02/2026 +0.0120% 1847.555700 1847.777400 +0.221700
12/02/2026 +0.0120% 1847.333900 1847.555700 +0.221800
11/02/2026 +0.0120% 1847.112200 1847.333900 +0.221700
10/02/2026 +0.0480% 1846.225800 1847.112200 +0.886400
06/02/2026 +0.0120% 1846.004200 1846.225800 +0.221600
05/02/2026 +0.0120% 1845.782700 1846.004200 +0.221500
04/02/2026 +0.0120% 1845.561300 1845.782700 +0.221400
03/02/2026 +0.0480% 1844.675400 1845.561300 +0.885900
30/01/2026 +0.0120% 1844.453900 1844.675400 +0.221500
29/01/2026 +0.0120% 1844.232500 1844.453900 +0.221400
28/01/2026 +0.0120% 1844.011100 1844.232500 +0.221400
27/01/2026 +0.0120% 1843.789700 1844.011100 +0.221400
26/01/2026 +0.0360% 1843.125800 1843.789700 +0.663900
23/01/2026 +0.0120% 1842.904500 1843.125800 +0.221300
22/01/2026 +0.0120% 1842.683300 1842.904500 +0.221200
21/01/2026 +0.0120% 1842.462200 1842.683300 +0.221100
20/01/2026 +0.0120% 1842.241000 1842.462200 +0.221200
19/01/2026 +0.0360% 1841.577800 1842.241000 +0.663200
16/01/2026 +0.0120% 1841.356700 1841.577800 +0.221100
15/01/2026 +0.0120% 1841.135700 1841.356700 +0.221000
14/01/2026 +0.0120% 1840.914100 1841.135700 +0.221600
13/01/2026 +0.0120% 1840.692600 1840.914100 +0.221500
12/01/2026 +0.0361% 1840.028100 1840.692600 +0.664500
09/01/2026 +0.0120% 1839.806700 1840.028100 +0.221400
08/01/2026 +0.0120% 1839.585300 1839.806700 +0.221400
07/01/2026 +0.0121% 1839.363300 1839.585300 +0.222000
06/01/2026 +0.0120% 1839.142600 1839.363300 +0.220700
05/01/2026 +0.0361% 1838.478800 1839.142600 +0.663800
02/01/2026 +0.0241% 1838.035700 1838.478800 +0.443100
31/12/2025 +0.0241% 1837.591900 1838.035700 +0.443800
29/12/2025 +0.0363% 1836.925300 1837.591900 +0.666600
26/12/2025 +0.0364% 1836.257100 1836.925300 +0.668200
23/12/2025 +0.0122% 1836.032400 1836.257100 +0.224700
22/12/2025 +0.0367% 1835.358500 1836.032400 +0.673900
19/12/2025 +0.0122% 1835.133900 1835.358500 +0.224600
18/12/2025 +0.0123% 1834.908100 1835.133900 +0.225800
17/12/2025 +0.0123% 1834.682400 1834.908100 +0.225700
16/12/2025 +0.0123% 1834.456700 1834.682400 +0.225700
15/12/2025 +0.0492% 1833.554200 1834.456700 +0.902500
11/12/2025 +0.0123% 1833.328600 1833.554200 +0.225600
10/12/2025 +0.0123% 1833.102500 1833.328600 +0.226100
09/12/2025 +0.0493% 1832.198200 1833.102500 +0.904300
05/12/2025 +0.0123% 1831.972200 1832.198200 +0.226000
04/12/2025 +0.0123% 1831.746300 1831.972200 +0.225900
03/12/2025 +0.0123% 1831.520400 1831.746300 +0.225900
02/12/2025 +0.0124% 1831.294000 1831.520400 +0.226400
01/12/2025 +0.0371% 1830.614500 1831.294000 +0.679500
28/11/2025 +0.0124% 1830.388000 1830.614500 +0.226500
27/11/2025 +0.0124% 1830.161600 1830.388000 +0.226400
26/11/2025 +0.0124% 1829.935200 1830.161600 +0.226400
25/11/2025 +0.0124% 1829.708800 1829.935200 +0.226400
24/11/2025 +0.0371% 1829.029800 1829.708800 +0.679000
21/11/2025 +0.0124% 1828.803600 1829.029800 +0.226200
20/11/2025 +0.0124% 1828.577400 1828.803600 +0.226200
19/11/2025 +0.0124% 1828.351200 1828.577400 +0.226200
18/11/2025 +0.0124% 1828.125000 1828.351200 +0.226200
17/11/2025 +0.0371% 1827.446700 1828.125000 +0.678300
14/11/2025 +0.0124% 1827.220700 1827.446700 +0.226000
13/11/2025 +0.0124% 1826.994700 1827.220700 +0.226000
12/11/2025 +0.0124% 1826.768700 1826.994700 +0.226000
11/11/2025 +0.0124% 1826.542700 1826.768700 +0.226000
10/11/2025 +0.0372% 1825.863300 1826.542700 +0.679400
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial