Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0306%
Mínimo
0.0098%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0100% 1198.527000 1198.646300 +0.119300
17/03/2016 +0.0099% 1198.408600 1198.527000 +0.118400
16/03/2016 +0.0099% 1198.289800 1198.408600 +0.118800
15/03/2016 +0.0099% 1198.171600 1198.289800 +0.118200
14/03/2016 +0.0297% 1197.815200 1198.171600 +0.356400
11/03/2016 +0.0100% 1197.695800 1197.815200 +0.119400
10/03/2016 +0.0100% 1197.576500 1197.695800 +0.119300
09/03/2016 +0.0100% 1197.457300 1197.576500 +0.119200
08/03/2016 +0.0100% 1197.338100 1197.457300 +0.119200
07/03/2016 +0.0300% 1196.979000 1197.338100 +0.359100
04/03/2016 +0.0100% 1196.859200 1196.979000 +0.119800
03/03/2016 +0.0099% 1196.740400 1196.859200 +0.118800
02/03/2016 +0.0100% 1196.621200 1196.740400 +0.119200
01/03/2016 +0.0100% 1196.502000 1196.621200 +0.119200
29/02/2016 +0.0300% 1196.143700 1196.502000 +0.358300
26/02/2016 +0.0100% 1196.024400 1196.143700 +0.119300
25/02/2016 +0.0100% 1195.905400 1196.024400 +0.119000
24/02/2016 +0.0099% 1195.787000 1195.905400 +0.118400
23/02/2016 +0.0099% 1195.668500 1195.787000 +0.118500
22/02/2016 +0.0299% 1195.311400 1195.668500 +0.357100
19/02/2016 +0.0100% 1195.192200 1195.311400 +0.119200
18/02/2016 +0.0100% 1195.072700 1195.192200 +0.119500
17/02/2016 +0.0100% 1194.953400 1195.072700 +0.119300
16/02/2016 +0.0099% 1194.834600 1194.953400 +0.118800
15/02/2016 +0.0297% 1194.479300 1194.834600 +0.355300
12/02/2016 +0.0099% 1194.361000 1194.479300 +0.118300
11/02/2016 +0.0098% 1194.244000 1194.361000 +0.117000
10/02/2016 +0.0099% 1194.125600 1194.244000 +0.118400
09/02/2016 +0.0099% 1194.006800 1194.125600 +0.118800
08/02/2016 +0.0298% 1193.651400 1194.006800 +0.355400
05/02/2016 +0.0099% 1193.533100 1193.651400 +0.118300
04/02/2016 +0.0099% 1193.415000 1193.533100 +0.118100
03/02/2016 +0.0101% 1193.294600 1193.415000 +0.120400
02/02/2016 +0.0101% 1193.174400 1193.294600 +0.120200
01/02/2016 +0.0303% 1192.812900 1193.174400 +0.361500
29/01/2016 +0.0101% 1192.692500 1192.812900 +0.120400
28/01/2016 +0.0101% 1192.572200 1192.692500 +0.120300
27/01/2016 +0.0101% 1192.451500 1192.572200 +0.120700
26/01/2016 +0.0101% 1192.331200 1192.451500 +0.120300
25/01/2016 +0.0303% 1191.969400 1192.331200 +0.361800
22/01/2016 +0.0101% 1191.848600 1191.969400 +0.120800
21/01/2016 +0.0101% 1191.727700 1191.848600 +0.120900
20/01/2016 +0.0101% 1191.606800 1191.727700 +0.120900
19/01/2016 +0.0102% 1191.485600 1191.606800 +0.121200
18/01/2016 +0.0306% 1191.120700 1191.485600 +0.364900
15/01/2016 +0.0102% 1190.999100 1191.120700 +0.121600
14/01/2016 +0.0102% 1190.878200 1190.999100 +0.120900
13/01/2016 +0.0102% 1190.757200 1190.878200 +0.121000
12/01/2016 +0.0101% 1190.637400 1190.757200 +0.119800
11/01/2016 +0.0302% 1190.278400 1190.637400 +0.359000
08/01/2016 +0.0101% 1190.158700 1190.278400 +0.119700
07/01/2016 +0.0101% 1190.039000 1190.158700 +0.119700
06/01/2016 +0.0101% 1189.918800 1190.039000 +0.120200
05/01/2016 +0.0102% 1189.797000 1189.918800 +0.121800
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial