Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0400%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0098% 1209.023800 1209.142300 +0.118500
13/06/2016 +0.0295% 1208.667000 1209.023800 +0.356800
10/06/2016 +0.0098% 1208.548100 1208.667000 +0.118900
09/06/2016 +0.0099% 1208.428500 1208.548100 +0.119600
08/06/2016 +0.0099% 1208.308600 1208.428500 +0.119900
07/06/2016 +0.0099% 1208.188500 1208.308600 +0.120100
06/06/2016 +0.0296% 1207.830500 1208.188500 +0.358000
03/06/2016 +0.0099% 1207.711400 1207.830500 +0.119100
02/06/2016 +0.0099% 1207.592100 1207.711400 +0.119300
01/06/2016 +0.0098% 1207.473200 1207.592100 +0.118900
31/05/2016 +0.0099% 1207.354100 1207.473200 +0.119100
30/05/2016 +0.0295% 1206.998200 1207.354100 +0.355900
27/05/2016 +0.0098% 1206.879800 1206.998200 +0.118400
26/05/2016 +0.0098% 1206.761200 1206.879800 +0.118600
25/05/2016 +0.0098% 1206.642600 1206.761200 +0.118600
24/05/2016 +0.0098% 1206.524100 1206.642600 +0.118500
23/05/2016 +0.0294% 1206.169200 1206.524100 +0.354900
20/05/2016 +0.0098% 1206.051000 1206.169200 +0.118200
19/05/2016 +0.0098% 1205.932600 1206.051000 +0.118400
18/05/2016 +0.0099% 1205.813300 1205.932600 +0.119300
17/05/2016 +0.0098% 1205.694700 1205.813300 +0.118600
16/05/2016 +0.0295% 1205.339300 1205.694700 +0.355400
13/05/2016 +0.0098% 1205.221000 1205.339300 +0.118300
12/05/2016 +0.0098% 1205.102500 1205.221000 +0.118500
11/05/2016 +0.0098% 1204.984400 1205.102500 +0.118100
10/05/2016 +0.0098% 1204.866500 1204.984400 +0.117900
09/05/2016 +0.0294% 1204.512700 1204.866500 +0.353800
06/05/2016 +0.0098% 1204.394700 1204.512700 +0.118000
05/05/2016 +0.0098% 1204.276200 1204.394700 +0.118500
04/05/2016 +0.0099% 1204.157400 1204.276200 +0.118800
03/05/2016 +0.0099% 1204.038600 1204.157400 +0.118800
02/05/2016 +0.0298% 1203.679900 1204.038600 +0.358700
29/04/2016 +0.0099% 1203.560300 1203.679900 +0.119600
28/04/2016 +0.0100% 1203.440500 1203.560300 +0.119800
27/04/2016 +0.0099% 1203.321000 1203.440500 +0.119500
26/04/2016 +0.0099% 1203.201700 1203.321000 +0.119300
25/04/2016 +0.0297% 1202.844400 1203.201700 +0.357300
22/04/2016 +0.0099% 1202.725400 1202.844400 +0.119000
21/04/2016 +0.0099% 1202.606200 1202.725400 +0.119200
20/04/2016 +0.0099% 1202.486800 1202.606200 +0.119400
19/04/2016 +0.0099% 1202.367400 1202.486800 +0.119400
18/04/2016 +0.0299% 1202.007500 1202.367400 +0.359900
15/04/2016 +0.0100% 1201.887500 1202.007500 +0.120000
14/04/2016 +0.0099% 1201.768300 1201.887500 +0.119200
13/04/2016 +0.0100% 1201.648600 1201.768300 +0.119700
12/04/2016 +0.0100% 1201.528300 1201.648600 +0.120300
11/04/2016 +0.0299% 1201.168800 1201.528300 +0.359500
08/04/2016 +0.0100% 1201.048900 1201.168800 +0.119900
07/04/2016 +0.0100% 1200.928300 1201.048900 +0.120600
06/04/2016 +0.0099% 1200.809400 1200.928300 +0.118900
05/04/2016 +0.0099% 1200.690500 1200.809400 +0.118900
04/04/2016 +0.0301% 1200.329300 1200.690500 +0.361200
01/04/2016 +0.0100% 1200.209000 1200.329300 +0.120300
31/03/2016 +0.0101% 1200.088300 1200.209000 +0.120700
30/03/2016 +0.0101% 1199.967600 1200.088300 +0.120700
29/03/2016 +0.0100% 1199.847200 1199.967600 +0.120400
28/03/2016 +0.0400% 1199.367700 1199.847200 +0.479500
24/03/2016 +0.0100% 1199.247900 1199.367700 +0.119800
23/03/2016 +0.0103% 1199.124100 1199.247900 +0.123800
22/03/2016 +0.0100% 1199.004400 1199.124100 +0.119700
21/03/2016 +0.0299% 1198.646300 1199.004400 +0.358100
18/03/2016 +0.0100% 1198.527000 1198.646300 +0.119300
17/03/2016 +0.0099% 1198.408600 1198.527000 +0.118400
16/03/2016 +0.0099% 1198.289800 1198.408600 +0.118800
15/03/2016 +0.0099% 1198.171600 1198.289800 +0.118200
14/03/2016 +0.0297% 1197.815200 1198.171600 +0.356400
11/03/2016 +0.0100% 1197.695800 1197.815200 +0.119400
10/03/2016 +0.0100% 1197.576500 1197.695800 +0.119300
09/03/2016 +0.0100% 1197.457300 1197.576500 +0.119200
08/03/2016 +0.0100% 1197.338100 1197.457300 +0.119200
07/03/2016 +0.0300% 1196.979000 1197.338100 +0.359100
04/03/2016 +0.0100% 1196.859200 1196.979000 +0.119800
03/03/2016 +0.0099% 1196.740400 1196.859200 +0.118800
02/03/2016 +0.0100% 1196.621200 1196.740400 +0.119200
01/03/2016 +0.0100% 1196.502000 1196.621200 +0.119200
29/02/2016 +0.0300% 1196.143700 1196.502000 +0.358300
26/02/2016 +0.0100% 1196.024400 1196.143700 +0.119300
25/02/2016 +0.0100% 1195.905400 1196.024400 +0.119000
24/02/2016 +0.0099% 1195.787000 1195.905400 +0.118400
23/02/2016 +0.0099% 1195.668500 1195.787000 +0.118500
22/02/2016 +0.0299% 1195.311400 1195.668500 +0.357100
19/02/2016 +0.0100% 1195.192200 1195.311400 +0.119200
18/02/2016 +0.0100% 1195.072700 1195.192200 +0.119500
17/02/2016 +0.0100% 1194.953400 1195.072700 +0.119300
16/02/2016 +0.0099% 1194.834600 1194.953400 +0.118800
15/02/2016 +0.0297% 1194.479300 1194.834600 +0.355300
12/02/2016 +0.0099% 1194.361000 1194.479300 +0.118300
11/02/2016 +0.0098% 1194.244000 1194.361000 +0.117000
10/02/2016 +0.0099% 1194.125600 1194.244000 +0.118400
09/02/2016 +0.0099% 1194.006800 1194.125600 +0.118800
08/02/2016 +0.0298% 1193.651400 1194.006800 +0.355400
05/02/2016 +0.0099% 1193.533100 1193.651400 +0.118300
04/02/2016 +0.0099% 1193.415000 1193.533100 +0.118100
03/02/2016 +0.0101% 1193.294600 1193.415000 +0.120400
02/02/2016 +0.0101% 1193.174400 1193.294600 +0.120200
01/02/2016 +0.0303% 1192.812900 1193.174400 +0.361500
29/01/2016 +0.0101% 1192.692500 1192.812900 +0.120400
28/01/2016 +0.0101% 1192.572200 1192.692500 +0.120300
27/01/2016 +0.0101% 1192.451500 1192.572200 +0.120700
26/01/2016 +0.0101% 1192.331200 1192.451500 +0.120300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial