Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0396%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0099% 1221.146000 1221.266300 +0.120300
22/09/2016 +0.0098% 1221.025800 1221.146000 +0.120200
21/09/2016 +0.0099% 1220.905500 1221.025800 +0.120300
20/09/2016 +0.0394% 1220.424500 1220.905500 +0.481000
16/09/2016 +0.0098% 1220.304300 1220.424500 +0.120200
15/09/2016 +0.0099% 1220.184100 1220.304300 +0.120200
14/09/2016 +0.0099% 1220.063200 1220.184100 +0.120900
13/09/2016 +0.0098% 1219.943100 1220.063200 +0.120100
12/09/2016 +0.0296% 1219.582600 1219.943100 +0.360500
09/09/2016 +0.0098% 1219.462500 1219.582600 +0.120100
08/09/2016 +0.0098% 1219.342400 1219.462500 +0.120100
07/09/2016 +0.0098% 1219.222400 1219.342400 +0.120000
06/09/2016 +0.0099% 1219.102300 1219.222400 +0.120100
05/09/2016 +0.0295% 1218.742200 1219.102300 +0.360100
02/09/2016 +0.0098% 1218.622200 1218.742200 +0.120000
01/09/2016 +0.0099% 1218.501100 1218.622200 +0.121100
31/08/2016 +0.0100% 1218.379700 1218.501100 +0.121400
30/08/2016 +0.0099% 1218.258600 1218.379700 +0.121100
29/08/2016 +0.0297% 1217.896500 1218.258600 +0.362100
26/08/2016 +0.0099% 1217.776000 1217.896500 +0.120500
25/08/2016 +0.0099% 1217.655200 1217.776000 +0.120800
24/08/2016 +0.0099% 1217.534600 1217.655200 +0.120600
23/08/2016 +0.0099% 1217.413800 1217.534600 +0.120800
22/08/2016 +0.0297% 1217.052600 1217.413800 +0.361200
19/08/2016 +0.0099% 1216.932200 1217.052600 +0.120400
18/08/2016 +0.0099% 1216.811900 1216.932200 +0.120300
17/08/2016 +0.0099% 1216.691800 1216.811900 +0.120100
16/08/2016 +0.0396% 1216.210500 1216.691800 +0.481300
12/08/2016 +0.0099% 1216.090200 1216.210500 +0.120300
11/08/2016 +0.0099% 1215.970000 1216.090200 +0.120200
10/08/2016 +0.0099% 1215.849800 1215.970000 +0.120200
09/08/2016 +0.0099% 1215.729300 1215.849800 +0.120500
08/08/2016 +0.0297% 1215.367700 1215.729300 +0.361600
05/08/2016 +0.0099% 1215.247200 1215.367700 +0.120500
04/08/2016 +0.0099% 1215.126400 1215.247200 +0.120800
03/08/2016 +0.0100% 1215.005200 1215.126400 +0.121200
02/08/2016 +0.0100% 1214.884100 1215.005200 +0.121100
01/08/2016 +0.0299% 1214.520600 1214.884100 +0.363500
29/07/2016 +0.0100% 1214.399600 1214.520600 +0.121000
28/07/2016 +0.0099% 1214.279300 1214.399600 +0.120300
27/07/2016 +0.0099% 1214.158900 1214.279300 +0.120400
26/07/2016 +0.0099% 1214.039000 1214.158900 +0.119900
25/07/2016 +0.0297% 1213.679000 1214.039000 +0.360000
22/07/2016 +0.0099% 1213.559000 1213.679000 +0.120000
21/07/2016 +0.0099% 1213.439000 1213.559000 +0.120000
20/07/2016 +0.0099% 1213.318600 1213.439000 +0.120400
19/07/2016 +0.0099% 1213.198700 1213.318600 +0.119900
18/07/2016 +0.0297% 1212.838700 1213.198700 +0.360000
15/07/2016 +0.0099% 1212.718700 1212.838700 +0.120000
14/07/2016 +0.0098% 1212.599700 1212.718700 +0.119000
13/07/2016 +0.0098% 1212.480800 1212.599700 +0.118900
12/07/2016 +0.0098% 1212.361800 1212.480800 +0.119000
11/07/2016 +0.0297% 1212.002000 1212.361800 +0.359800
08/07/2016 +0.0099% 1211.881900 1212.002000 +0.120100
07/07/2016 +0.0099% 1211.761500 1211.881900 +0.120400
06/07/2016 +0.0099% 1211.641300 1211.761500 +0.120200
05/07/2016 +0.0099% 1211.521000 1211.641300 +0.120300
04/07/2016 +0.0299% 1211.159100 1211.521000 +0.361900
01/07/2016 +0.0100% 1211.038500 1211.159100 +0.120600
30/06/2016 +0.0100% 1210.917800 1211.038500 +0.120700
29/06/2016 +0.0099% 1210.797800 1210.917800 +0.120000
28/06/2016 +0.0391% 1210.324100 1210.797800 +0.473700
24/06/2016 +0.0097% 1210.206100 1210.324100 +0.118000
23/06/2016 +0.0098% 1210.088000 1210.206100 +0.118100
22/06/2016 +0.0098% 1209.970000 1210.088000 +0.118000
21/06/2016 +0.0098% 1209.852000 1209.970000 +0.118000
20/06/2016 +0.0294% 1209.496500 1209.852000 +0.355500
17/06/2016 +0.0098% 1209.378000 1209.496500 +0.118500
16/06/2016 +0.0098% 1209.259600 1209.378000 +0.118400
15/06/2016 +0.0097% 1209.142300 1209.259600 +0.117300
14/06/2016 +0.0098% 1209.023800 1209.142300 +0.118500
13/06/2016 +0.0295% 1208.667000 1209.023800 +0.356800
10/06/2016 +0.0098% 1208.548100 1208.667000 +0.118900
09/06/2016 +0.0099% 1208.428500 1208.548100 +0.119600
08/06/2016 +0.0099% 1208.308600 1208.428500 +0.119900
07/06/2016 +0.0099% 1208.188500 1208.308600 +0.120100
06/06/2016 +0.0296% 1207.830500 1208.188500 +0.358000
03/06/2016 +0.0099% 1207.711400 1207.830500 +0.119100
02/06/2016 +0.0099% 1207.592100 1207.711400 +0.119300
01/06/2016 +0.0098% 1207.473200 1207.592100 +0.118900
31/05/2016 +0.0099% 1207.354100 1207.473200 +0.119100
30/05/2016 +0.0295% 1206.998200 1207.354100 +0.355900
27/05/2016 +0.0098% 1206.879800 1206.998200 +0.118400
26/05/2016 +0.0098% 1206.761200 1206.879800 +0.118600
25/05/2016 +0.0098% 1206.642600 1206.761200 +0.118600
24/05/2016 +0.0098% 1206.524100 1206.642600 +0.118500
23/05/2016 +0.0294% 1206.169200 1206.524100 +0.354900
20/05/2016 +0.0098% 1206.051000 1206.169200 +0.118200
19/05/2016 +0.0098% 1205.932600 1206.051000 +0.118400
18/05/2016 +0.0099% 1205.813300 1205.932600 +0.119300
17/05/2016 +0.0098% 1205.694700 1205.813300 +0.118600
16/05/2016 +0.0295% 1205.339300 1205.694700 +0.355400
13/05/2016 +0.0098% 1205.221000 1205.339300 +0.118300
12/05/2016 +0.0098% 1205.102500 1205.221000 +0.118500
11/05/2016 +0.0098% 1204.984400 1205.102500 +0.118100
10/05/2016 +0.0098% 1204.866500 1204.984400 +0.117900
09/05/2016 +0.0294% 1204.512700 1204.866500 +0.353800
06/05/2016 +0.0098% 1204.394700 1204.512700 +0.118000
05/05/2016 +0.0098% 1204.276200 1204.394700 +0.118500
04/05/2016 +0.0099% 1204.157400 1204.276200 +0.118800
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial