Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0400%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0099% 1215.729300 1215.849800 +0.120500
08/08/2016 +0.0297% 1215.367700 1215.729300 +0.361600
05/08/2016 +0.0099% 1215.247200 1215.367700 +0.120500
04/08/2016 +0.0099% 1215.126400 1215.247200 +0.120800
03/08/2016 +0.0100% 1215.005200 1215.126400 +0.121200
02/08/2016 +0.0100% 1214.884100 1215.005200 +0.121100
01/08/2016 +0.0299% 1214.520600 1214.884100 +0.363500
29/07/2016 +0.0100% 1214.399600 1214.520600 +0.121000
28/07/2016 +0.0099% 1214.279300 1214.399600 +0.120300
27/07/2016 +0.0099% 1214.158900 1214.279300 +0.120400
26/07/2016 +0.0099% 1214.039000 1214.158900 +0.119900
25/07/2016 +0.0297% 1213.679000 1214.039000 +0.360000
22/07/2016 +0.0099% 1213.559000 1213.679000 +0.120000
21/07/2016 +0.0099% 1213.439000 1213.559000 +0.120000
20/07/2016 +0.0099% 1213.318600 1213.439000 +0.120400
19/07/2016 +0.0099% 1213.198700 1213.318600 +0.119900
18/07/2016 +0.0297% 1212.838700 1213.198700 +0.360000
15/07/2016 +0.0099% 1212.718700 1212.838700 +0.120000
14/07/2016 +0.0098% 1212.599700 1212.718700 +0.119000
13/07/2016 +0.0098% 1212.480800 1212.599700 +0.118900
12/07/2016 +0.0098% 1212.361800 1212.480800 +0.119000
11/07/2016 +0.0297% 1212.002000 1212.361800 +0.359800
08/07/2016 +0.0099% 1211.881900 1212.002000 +0.120100
07/07/2016 +0.0099% 1211.761500 1211.881900 +0.120400
06/07/2016 +0.0099% 1211.641300 1211.761500 +0.120200
05/07/2016 +0.0099% 1211.521000 1211.641300 +0.120300
04/07/2016 +0.0299% 1211.159100 1211.521000 +0.361900
01/07/2016 +0.0100% 1211.038500 1211.159100 +0.120600
30/06/2016 +0.0100% 1210.917800 1211.038500 +0.120700
29/06/2016 +0.0099% 1210.797800 1210.917800 +0.120000
28/06/2016 +0.0391% 1210.324100 1210.797800 +0.473700
24/06/2016 +0.0097% 1210.206100 1210.324100 +0.118000
23/06/2016 +0.0098% 1210.088000 1210.206100 +0.118100
22/06/2016 +0.0098% 1209.970000 1210.088000 +0.118000
21/06/2016 +0.0098% 1209.852000 1209.970000 +0.118000
20/06/2016 +0.0294% 1209.496500 1209.852000 +0.355500
17/06/2016 +0.0098% 1209.378000 1209.496500 +0.118500
16/06/2016 +0.0098% 1209.259600 1209.378000 +0.118400
15/06/2016 +0.0097% 1209.142300 1209.259600 +0.117300
14/06/2016 +0.0098% 1209.023800 1209.142300 +0.118500
13/06/2016 +0.0295% 1208.667000 1209.023800 +0.356800
10/06/2016 +0.0098% 1208.548100 1208.667000 +0.118900
09/06/2016 +0.0099% 1208.428500 1208.548100 +0.119600
08/06/2016 +0.0099% 1208.308600 1208.428500 +0.119900
07/06/2016 +0.0099% 1208.188500 1208.308600 +0.120100
06/06/2016 +0.0296% 1207.830500 1208.188500 +0.358000
03/06/2016 +0.0099% 1207.711400 1207.830500 +0.119100
02/06/2016 +0.0099% 1207.592100 1207.711400 +0.119300
01/06/2016 +0.0098% 1207.473200 1207.592100 +0.118900
31/05/2016 +0.0099% 1207.354100 1207.473200 +0.119100
30/05/2016 +0.0295% 1206.998200 1207.354100 +0.355900
27/05/2016 +0.0098% 1206.879800 1206.998200 +0.118400
26/05/2016 +0.0098% 1206.761200 1206.879800 +0.118600
25/05/2016 +0.0098% 1206.642600 1206.761200 +0.118600
24/05/2016 +0.0098% 1206.524100 1206.642600 +0.118500
23/05/2016 +0.0294% 1206.169200 1206.524100 +0.354900
20/05/2016 +0.0098% 1206.051000 1206.169200 +0.118200
19/05/2016 +0.0098% 1205.932600 1206.051000 +0.118400
18/05/2016 +0.0099% 1205.813300 1205.932600 +0.119300
17/05/2016 +0.0098% 1205.694700 1205.813300 +0.118600
16/05/2016 +0.0295% 1205.339300 1205.694700 +0.355400
13/05/2016 +0.0098% 1205.221000 1205.339300 +0.118300
12/05/2016 +0.0098% 1205.102500 1205.221000 +0.118500
11/05/2016 +0.0098% 1204.984400 1205.102500 +0.118100
10/05/2016 +0.0098% 1204.866500 1204.984400 +0.117900
09/05/2016 +0.0294% 1204.512700 1204.866500 +0.353800
06/05/2016 +0.0098% 1204.394700 1204.512700 +0.118000
05/05/2016 +0.0098% 1204.276200 1204.394700 +0.118500
04/05/2016 +0.0099% 1204.157400 1204.276200 +0.118800
03/05/2016 +0.0099% 1204.038600 1204.157400 +0.118800
02/05/2016 +0.0298% 1203.679900 1204.038600 +0.358700
29/04/2016 +0.0099% 1203.560300 1203.679900 +0.119600
28/04/2016 +0.0100% 1203.440500 1203.560300 +0.119800
27/04/2016 +0.0099% 1203.321000 1203.440500 +0.119500
26/04/2016 +0.0099% 1203.201700 1203.321000 +0.119300
25/04/2016 +0.0297% 1202.844400 1203.201700 +0.357300
22/04/2016 +0.0099% 1202.725400 1202.844400 +0.119000
21/04/2016 +0.0099% 1202.606200 1202.725400 +0.119200
20/04/2016 +0.0099% 1202.486800 1202.606200 +0.119400
19/04/2016 +0.0099% 1202.367400 1202.486800 +0.119400
18/04/2016 +0.0299% 1202.007500 1202.367400 +0.359900
15/04/2016 +0.0100% 1201.887500 1202.007500 +0.120000
14/04/2016 +0.0099% 1201.768300 1201.887500 +0.119200
13/04/2016 +0.0100% 1201.648600 1201.768300 +0.119700
12/04/2016 +0.0100% 1201.528300 1201.648600 +0.120300
11/04/2016 +0.0299% 1201.168800 1201.528300 +0.359500
08/04/2016 +0.0100% 1201.048900 1201.168800 +0.119900
07/04/2016 +0.0100% 1200.928300 1201.048900 +0.120600
06/04/2016 +0.0099% 1200.809400 1200.928300 +0.118900
05/04/2016 +0.0099% 1200.690500 1200.809400 +0.118900
04/04/2016 +0.0301% 1200.329300 1200.690500 +0.361200
01/04/2016 +0.0100% 1200.209000 1200.329300 +0.120300
31/03/2016 +0.0101% 1200.088300 1200.209000 +0.120700
30/03/2016 +0.0101% 1199.967600 1200.088300 +0.120700
29/03/2016 +0.0100% 1199.847200 1199.967600 +0.120400
28/03/2016 +0.0400% 1199.367700 1199.847200 +0.479500
24/03/2016 +0.0100% 1199.247900 1199.367700 +0.119800
23/03/2016 +0.0103% 1199.124100 1199.247900 +0.123800
22/03/2016 +0.0100% 1199.004400 1199.124100 +0.119700
21/03/2016 +0.0299% 1198.646300 1199.004400 +0.358100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial