Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0359%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0074% 1259.306400 1259.399000 +0.092600
24/08/2017 +0.0074% 1259.213800 1259.306400 +0.092600
23/08/2017 +0.0074% 1259.121200 1259.213800 +0.092600
22/08/2017 +0.0073% 1259.028700 1259.121200 +0.092500
21/08/2017 +0.0221% 1258.751000 1259.028700 +0.277700
18/08/2017 +0.0073% 1258.658500 1258.751000 +0.092500
17/08/2017 +0.0073% 1258.566000 1258.658500 +0.092500
16/08/2017 +0.0147% 1258.381000 1258.566000 +0.185000
14/08/2017 +0.0221% 1258.103500 1258.381000 +0.277500
11/08/2017 +0.0073% 1258.011100 1258.103500 +0.092400
10/08/2017 +0.0073% 1257.918700 1258.011100 +0.092400
09/08/2017 +0.0074% 1257.826200 1257.918700 +0.092500
08/08/2017 +0.0074% 1257.733700 1257.826200 +0.092500
07/08/2017 +0.0224% 1257.452400 1257.733700 +0.281300
04/08/2017 +0.0075% 1257.358000 1257.452400 +0.094400
03/08/2017 +0.0075% 1257.263600 1257.358000 +0.094400
02/08/2017 +0.0075% 1257.169200 1257.263600 +0.094400
01/08/2017 +0.0075% 1257.074700 1257.169200 +0.094500
31/07/2017 +0.0225% 1256.791300 1257.074700 +0.283400
28/07/2017 +0.0075% 1256.696900 1256.791300 +0.094400
27/07/2017 +0.0075% 1256.602400 1256.696900 +0.094500
26/07/2017 +0.0075% 1256.507900 1256.602400 +0.094500
25/07/2017 +0.0075% 1256.413500 1256.507900 +0.094400
24/07/2017 +0.0225% 1256.130300 1256.413500 +0.283200
21/07/2017 +0.0075% 1256.035900 1256.130300 +0.094400
20/07/2017 +0.0075% 1255.941400 1256.035900 +0.094500
19/07/2017 +0.0075% 1255.847000 1255.941400 +0.094400
18/07/2017 +0.0075% 1255.752600 1255.847000 +0.094400
17/07/2017 +0.0229% 1255.465300 1255.752600 +0.287300
14/07/2017 +0.0077% 1255.368900 1255.465300 +0.096400
13/07/2017 +0.0077% 1255.272500 1255.368900 +0.096400
12/07/2017 +0.0077% 1255.176100 1255.272500 +0.096400
11/07/2017 +0.0077% 1255.079700 1255.176100 +0.096400
10/07/2017 +0.0230% 1254.790500 1255.079700 +0.289200
07/07/2017 +0.0077% 1254.694100 1254.790500 +0.096400
06/07/2017 +0.0077% 1254.597700 1254.694100 +0.096400
05/07/2017 +0.0077% 1254.501300 1254.597700 +0.096400
04/07/2017 +0.0077% 1254.405000 1254.501300 +0.096300
03/07/2017 +0.0234% 1254.111600 1254.405000 +0.293400
30/06/2017 +0.0079% 1254.013100 1254.111600 +0.098500
29/06/2017 +0.0078% 1253.914700 1254.013100 +0.098400
28/06/2017 +0.0078% 1253.816300 1253.914700 +0.098400
27/06/2017 +0.0314% 1253.422600 1253.816300 +0.393700
23/06/2017 +0.0079% 1253.324200 1253.422600 +0.098400
22/06/2017 +0.0079% 1253.225800 1253.324200 +0.098400
21/06/2017 +0.0079% 1253.127400 1253.225800 +0.098400
20/06/2017 +0.0079% 1253.029000 1253.127400 +0.098400
19/06/2017 +0.0235% 1252.734200 1253.029000 +0.294800
16/06/2017 +0.0078% 1252.636000 1252.734200 +0.098200
15/06/2017 +0.0078% 1252.537700 1252.636000 +0.098300
14/06/2017 +0.0093% 1252.421200 1252.537700 +0.116500
13/06/2017 +0.0078% 1252.322900 1252.421200 +0.098300
12/06/2017 +0.0235% 1252.028100 1252.322900 +0.294800
09/06/2017 +0.0079% 1251.929800 1252.028100 +0.098300
08/06/2017 +0.0078% 1251.831600 1251.929800 +0.098200
07/06/2017 +0.0078% 1251.733400 1251.831600 +0.098200
06/06/2017 +0.0078% 1251.635200 1251.733400 +0.098200
05/06/2017 +0.0242% 1251.332200 1251.635200 +0.303000
02/06/2017 +0.0082% 1251.229800 1251.332200 +0.102400
01/06/2017 +0.0082% 1251.127500 1251.229800 +0.102300
31/05/2017 +0.0082% 1251.025100 1251.127500 +0.102400
30/05/2017 +0.0082% 1250.922700 1251.025100 +0.102400
29/05/2017 +0.0242% 1250.619800 1250.922700 +0.302900
26/05/2017 +0.0080% 1250.519400 1250.619800 +0.100400
25/05/2017 +0.0080% 1250.419200 1250.519400 +0.100200
24/05/2017 +0.0080% 1250.318900 1250.419200 +0.100300
23/05/2017 +0.0080% 1250.218500 1250.318900 +0.100400
22/05/2017 +0.0247% 1249.909700 1250.218500 +0.308800
19/05/2017 +0.0084% 1249.805200 1249.909700 +0.104500
18/05/2017 +0.0083% 1249.700900 1249.805200 +0.104300
17/05/2017 +0.0083% 1249.596700 1249.700900 +0.104200
16/05/2017 +0.0084% 1249.492300 1249.596700 +0.104400
15/05/2017 +0.0251% 1249.179300 1249.492300 +0.313000
12/05/2017 +0.0083% 1249.075000 1249.179300 +0.104300
11/05/2017 +0.0084% 1248.970700 1249.075000 +0.104300
10/05/2017 +0.0084% 1248.866400 1248.970700 +0.104300
09/05/2017 +0.0084% 1248.762100 1248.866400 +0.104300
08/05/2017 +0.0250% 1248.449500 1248.762100 +0.312600
05/05/2017 +0.0083% 1248.345300 1248.449500 +0.104200
04/05/2017 +0.0084% 1248.241000 1248.345300 +0.104300
03/05/2017 +0.0083% 1248.136800 1248.241000 +0.104200
02/05/2017 +0.0344% 1247.707500 1248.136800 +0.429300
28/04/2017 +0.0087% 1247.599200 1247.707500 +0.108300
27/04/2017 +0.0087% 1247.490900 1247.599200 +0.108300
26/04/2017 +0.0087% 1247.382500 1247.490900 +0.108400
25/04/2017 +0.0087% 1247.274300 1247.382500 +0.108200
24/04/2017 +0.0264% 1246.945300 1247.274300 +0.329000
21/04/2017 +0.0089% 1246.834900 1246.945300 +0.110400
20/04/2017 +0.0088% 1246.724600 1246.834900 +0.110300
19/04/2017 +0.0088% 1246.614300 1246.724600 +0.110300
18/04/2017 +0.0088% 1246.504000 1246.614300 +0.110300
17/04/2017 +0.0359% 1246.056500 1246.504000 +0.447500
13/04/2017 +0.0090% 1245.944100 1246.056500 +0.112400
12/04/2017 +0.0090% 1245.831800 1245.944100 +0.112300
11/04/2017 +0.0090% 1245.719400 1245.831800 +0.112400
10/04/2017 +0.0271% 1245.382300 1245.719400 +0.337100
07/04/2017 +0.0090% 1245.270000 1245.382300 +0.112300
06/04/2017 +0.0090% 1245.157700 1245.270000 +0.112300
05/04/2017 +0.0090% 1245.045400 1245.157700 +0.112300
04/04/2017 +0.0092% 1244.931200 1245.045400 +0.114200
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial