Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0359%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0242% 1250.619800 1250.922700 +0.302900
26/05/2017 +0.0080% 1250.519400 1250.619800 +0.100400
25/05/2017 +0.0080% 1250.419200 1250.519400 +0.100200
24/05/2017 +0.0080% 1250.318900 1250.419200 +0.100300
23/05/2017 +0.0080% 1250.218500 1250.318900 +0.100400
22/05/2017 +0.0247% 1249.909700 1250.218500 +0.308800
19/05/2017 +0.0084% 1249.805200 1249.909700 +0.104500
18/05/2017 +0.0083% 1249.700900 1249.805200 +0.104300
17/05/2017 +0.0083% 1249.596700 1249.700900 +0.104200
16/05/2017 +0.0084% 1249.492300 1249.596700 +0.104400
15/05/2017 +0.0251% 1249.179300 1249.492300 +0.313000
12/05/2017 +0.0083% 1249.075000 1249.179300 +0.104300
11/05/2017 +0.0084% 1248.970700 1249.075000 +0.104300
10/05/2017 +0.0084% 1248.866400 1248.970700 +0.104300
09/05/2017 +0.0084% 1248.762100 1248.866400 +0.104300
08/05/2017 +0.0250% 1248.449500 1248.762100 +0.312600
05/05/2017 +0.0083% 1248.345300 1248.449500 +0.104200
04/05/2017 +0.0084% 1248.241000 1248.345300 +0.104300
03/05/2017 +0.0083% 1248.136800 1248.241000 +0.104200
02/05/2017 +0.0344% 1247.707500 1248.136800 +0.429300
28/04/2017 +0.0087% 1247.599200 1247.707500 +0.108300
27/04/2017 +0.0087% 1247.490900 1247.599200 +0.108300
26/04/2017 +0.0087% 1247.382500 1247.490900 +0.108400
25/04/2017 +0.0087% 1247.274300 1247.382500 +0.108200
24/04/2017 +0.0264% 1246.945300 1247.274300 +0.329000
21/04/2017 +0.0089% 1246.834900 1246.945300 +0.110400
20/04/2017 +0.0088% 1246.724600 1246.834900 +0.110300
19/04/2017 +0.0088% 1246.614300 1246.724600 +0.110300
18/04/2017 +0.0088% 1246.504000 1246.614300 +0.110300
17/04/2017 +0.0359% 1246.056500 1246.504000 +0.447500
13/04/2017 +0.0090% 1245.944100 1246.056500 +0.112400
12/04/2017 +0.0090% 1245.831800 1245.944100 +0.112300
11/04/2017 +0.0090% 1245.719400 1245.831800 +0.112400
10/04/2017 +0.0271% 1245.382300 1245.719400 +0.337100
07/04/2017 +0.0090% 1245.270000 1245.382300 +0.112300
06/04/2017 +0.0090% 1245.157700 1245.270000 +0.112300
05/04/2017 +0.0090% 1245.045400 1245.157700 +0.112300
04/04/2017 +0.0092% 1244.931200 1245.045400 +0.114200
03/04/2017 +0.0279% 1244.584200 1244.931200 +0.347000
31/03/2017 +0.0094% 1244.467800 1244.584200 +0.116400
30/03/2017 +0.0094% 1244.351400 1244.467800 +0.116400
29/03/2017 +0.0094% 1244.235000 1244.351400 +0.116400
28/03/2017 +0.0093% 1244.118700 1244.235000 +0.116300
27/03/2017 +0.0281% 1243.769200 1244.118700 +0.349500
24/03/2017 +0.0094% 1243.652700 1243.769200 +0.116500
23/03/2017 +0.0094% 1243.536400 1243.652700 +0.116300
22/03/2017 +0.0094% 1243.420100 1243.536400 +0.116300
21/03/2017 +0.0094% 1243.303800 1243.420100 +0.116300
20/03/2017 +0.0286% 1242.948500 1243.303800 +0.355300
17/03/2017 +0.0096% 1242.829000 1242.948500 +0.119500
16/03/2017 +0.0096% 1242.709500 1242.829000 +0.119500
15/03/2017 +0.0096% 1242.590000 1242.709500 +0.119500
14/03/2017 +0.0096% 1242.470500 1242.590000 +0.119500
13/03/2017 +0.0290% 1242.110400 1242.470500 +0.360100
10/03/2017 +0.0097% 1241.990100 1242.110400 +0.120300
09/03/2017 +0.0097% 1241.869900 1241.990100 +0.120200
08/03/2017 +0.0097% 1241.749700 1241.869900 +0.120200
07/03/2017 +0.0097% 1241.629400 1241.749700 +0.120300
06/03/2017 +0.0294% 1241.264600 1241.629400 +0.364800
03/03/2017 +0.0099% 1241.142300 1241.264600 +0.122300
02/03/2017 +0.0098% 1241.020100 1241.142300 +0.122200
01/03/2017 +0.0098% 1240.898000 1241.020100 +0.122100
28/02/2017 +0.0098% 1240.775800 1240.898000 +0.122200
27/02/2017 +0.0299% 1240.404900 1240.775800 +0.370900
24/02/2017 +0.0100% 1240.280700 1240.404900 +0.124200
23/02/2017 +0.0100% 1240.156400 1240.280700 +0.124300
22/02/2017 +0.0100% 1240.032200 1240.156400 +0.124200
21/02/2017 +0.0100% 1239.908100 1240.032200 +0.124100
20/02/2017 +0.0300% 1239.535800 1239.908100 +0.372300
17/02/2017 +0.0100% 1239.411500 1239.535800 +0.124300
16/02/2017 +0.0100% 1239.287500 1239.411500 +0.124000
15/02/2017 +0.0101% 1239.162700 1239.287500 +0.124800
14/02/2017 +0.0100% 1239.038400 1239.162700 +0.124300
13/02/2017 +0.0301% 1238.666100 1239.038400 +0.372300
10/02/2017 +0.0100% 1238.542000 1238.666100 +0.124100
09/02/2017 +0.0100% 1238.418000 1238.542000 +0.124000
08/02/2017 +0.0100% 1238.294000 1238.418000 +0.124000
07/02/2017 +0.0100% 1238.169900 1238.294000 +0.124100
06/02/2017 +0.0312% 1237.783200 1238.169900 +0.386700
03/02/2017 +0.0102% 1237.657200 1237.783200 +0.126000
02/02/2017 +0.0102% 1237.531200 1237.657200 +0.126000
01/02/2017 +0.0102% 1237.405200 1237.531200 +0.126000
31/01/2017 +0.0102% 1237.279200 1237.405200 +0.126000
30/01/2017 +0.0309% 1236.897200 1237.279200 +0.382000
27/01/2017 +0.0103% 1236.769200 1236.897200 +0.128000
26/01/2017 +0.0104% 1236.641000 1236.769200 +0.128200
25/01/2017 +0.0103% 1236.513100 1236.641000 +0.127900
24/01/2017 +0.0104% 1236.385100 1236.513100 +0.128000
23/01/2017 +0.0307% 1236.005100 1236.385100 +0.380000
20/01/2017 +0.0102% 1235.879200 1236.005100 +0.125900
19/01/2017 +0.0102% 1235.753300 1235.879200 +0.125900
18/01/2017 +0.0102% 1235.627400 1235.753300 +0.125900
17/01/2017 +0.0102% 1235.501600 1235.627400 +0.125800
16/01/2017 +0.0306% 1235.124200 1235.501600 +0.377400
13/01/2017 +0.0102% 1234.998500 1235.124200 +0.125700
12/01/2017 +0.0102% 1234.872800 1234.998500 +0.125700
11/01/2017 +0.0102% 1234.747000 1234.872800 +0.125800
10/01/2017 +0.0102% 1234.621300 1234.747000 +0.125700
09/01/2017 +0.0305% 1234.244200 1234.621300 +0.377100
06/01/2017 +0.0102% 1234.118600 1234.244200 +0.125600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial