Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0413%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0094% 1244.467800 1244.584200 +0.116400
30/03/2017 +0.0094% 1244.351400 1244.467800 +0.116400
29/03/2017 +0.0094% 1244.235000 1244.351400 +0.116400
28/03/2017 +0.0093% 1244.118700 1244.235000 +0.116300
27/03/2017 +0.0281% 1243.769200 1244.118700 +0.349500
24/03/2017 +0.0094% 1243.652700 1243.769200 +0.116500
23/03/2017 +0.0094% 1243.536400 1243.652700 +0.116300
22/03/2017 +0.0094% 1243.420100 1243.536400 +0.116300
21/03/2017 +0.0094% 1243.303800 1243.420100 +0.116300
20/03/2017 +0.0286% 1242.948500 1243.303800 +0.355300
17/03/2017 +0.0096% 1242.829000 1242.948500 +0.119500
16/03/2017 +0.0096% 1242.709500 1242.829000 +0.119500
15/03/2017 +0.0096% 1242.590000 1242.709500 +0.119500
14/03/2017 +0.0096% 1242.470500 1242.590000 +0.119500
13/03/2017 +0.0290% 1242.110400 1242.470500 +0.360100
10/03/2017 +0.0097% 1241.990100 1242.110400 +0.120300
09/03/2017 +0.0097% 1241.869900 1241.990100 +0.120200
08/03/2017 +0.0097% 1241.749700 1241.869900 +0.120200
07/03/2017 +0.0097% 1241.629400 1241.749700 +0.120300
06/03/2017 +0.0294% 1241.264600 1241.629400 +0.364800
03/03/2017 +0.0099% 1241.142300 1241.264600 +0.122300
02/03/2017 +0.0098% 1241.020100 1241.142300 +0.122200
01/03/2017 +0.0098% 1240.898000 1241.020100 +0.122100
28/02/2017 +0.0098% 1240.775800 1240.898000 +0.122200
27/02/2017 +0.0299% 1240.404900 1240.775800 +0.370900
24/02/2017 +0.0100% 1240.280700 1240.404900 +0.124200
23/02/2017 +0.0100% 1240.156400 1240.280700 +0.124300
22/02/2017 +0.0100% 1240.032200 1240.156400 +0.124200
21/02/2017 +0.0100% 1239.908100 1240.032200 +0.124100
20/02/2017 +0.0300% 1239.535800 1239.908100 +0.372300
17/02/2017 +0.0100% 1239.411500 1239.535800 +0.124300
16/02/2017 +0.0100% 1239.287500 1239.411500 +0.124000
15/02/2017 +0.0101% 1239.162700 1239.287500 +0.124800
14/02/2017 +0.0100% 1239.038400 1239.162700 +0.124300
13/02/2017 +0.0301% 1238.666100 1239.038400 +0.372300
10/02/2017 +0.0100% 1238.542000 1238.666100 +0.124100
09/02/2017 +0.0100% 1238.418000 1238.542000 +0.124000
08/02/2017 +0.0100% 1238.294000 1238.418000 +0.124000
07/02/2017 +0.0100% 1238.169900 1238.294000 +0.124100
06/02/2017 +0.0312% 1237.783200 1238.169900 +0.386700
03/02/2017 +0.0102% 1237.657200 1237.783200 +0.126000
02/02/2017 +0.0102% 1237.531200 1237.657200 +0.126000
01/02/2017 +0.0102% 1237.405200 1237.531200 +0.126000
31/01/2017 +0.0102% 1237.279200 1237.405200 +0.126000
30/01/2017 +0.0309% 1236.897200 1237.279200 +0.382000
27/01/2017 +0.0103% 1236.769200 1236.897200 +0.128000
26/01/2017 +0.0104% 1236.641000 1236.769200 +0.128200
25/01/2017 +0.0103% 1236.513100 1236.641000 +0.127900
24/01/2017 +0.0104% 1236.385100 1236.513100 +0.128000
23/01/2017 +0.0307% 1236.005100 1236.385100 +0.380000
20/01/2017 +0.0102% 1235.879200 1236.005100 +0.125900
19/01/2017 +0.0102% 1235.753300 1235.879200 +0.125900
18/01/2017 +0.0102% 1235.627400 1235.753300 +0.125900
17/01/2017 +0.0102% 1235.501600 1235.627400 +0.125800
16/01/2017 +0.0306% 1235.124200 1235.501600 +0.377400
13/01/2017 +0.0102% 1234.998500 1235.124200 +0.125700
12/01/2017 +0.0102% 1234.872800 1234.998500 +0.125700
11/01/2017 +0.0102% 1234.747000 1234.872800 +0.125800
10/01/2017 +0.0102% 1234.621300 1234.747000 +0.125700
09/01/2017 +0.0305% 1234.244200 1234.621300 +0.377100
06/01/2017 +0.0102% 1234.118600 1234.244200 +0.125600
05/01/2017 +0.0102% 1233.992900 1234.118600 +0.125700
04/01/2017 +0.0102% 1233.867200 1233.992900 +0.125700
03/01/2017 +0.0413% 1233.358300 1233.867200 +0.508900
30/12/2016 +0.0104% 1233.230600 1233.358300 +0.127700
29/12/2016 +0.0104% 1233.102900 1233.230600 +0.127700
28/12/2016 +0.0103% 1232.975300 1233.102900 +0.127600
27/12/2016 +0.0104% 1232.847600 1232.975300 +0.127700
26/12/2016 +0.0311% 1232.464800 1232.847600 +0.382800
23/12/2016 +0.0104% 1232.337200 1232.464800 +0.127600
22/12/2016 +0.0103% 1232.209700 1232.337200 +0.127500
21/12/2016 +0.0104% 1232.082100 1232.209700 +0.127600
20/12/2016 +0.0103% 1231.954600 1232.082100 +0.127500
19/12/2016 +0.0310% 1231.572300 1231.954600 +0.382300
16/12/2016 +0.0104% 1231.444800 1231.572300 +0.127500
15/12/2016 +0.0103% 1231.317400 1231.444800 +0.127400
14/12/2016 +0.0103% 1231.190000 1231.317400 +0.127400
13/12/2016 +0.0103% 1231.062600 1231.190000 +0.127400
12/12/2016 +0.0304% 1230.688700 1231.062600 +0.373900
09/12/2016 +0.0200% 1230.442200 1230.688700 +0.246500
07/12/2016 +0.0100% 1230.319000 1230.442200 +0.123200
06/12/2016 +0.0100% 1230.195800 1230.319000 +0.123200
05/12/2016 +0.0300% 1229.826300 1230.195800 +0.369500
02/12/2016 +0.0100% 1229.703100 1229.826300 +0.123200
01/12/2016 +0.0100% 1229.580000 1229.703100 +0.123100
30/11/2016 +0.0100% 1229.456800 1229.580000 +0.123200
29/11/2016 +0.0100% 1229.333600 1229.456800 +0.123200
28/11/2016 +0.0301% 1228.964100 1229.333600 +0.369500
25/11/2016 +0.0100% 1228.841000 1228.964100 +0.123100
24/11/2016 +0.0100% 1228.717900 1228.841000 +0.123100
23/11/2016 +0.0100% 1228.594700 1228.717900 +0.123200
22/11/2016 +0.0100% 1228.471700 1228.594700 +0.123000
21/11/2016 +0.0301% 1228.102400 1228.471700 +0.369300
18/11/2016 +0.0100% 1227.979400 1228.102400 +0.123000
17/11/2016 +0.0100% 1227.856400 1227.979400 +0.123000
16/11/2016 +0.0100% 1227.733400 1227.856400 +0.123000
15/11/2016 +0.0100% 1227.610500 1227.733400 +0.122900
14/11/2016 +0.0301% 1227.241500 1227.610500 +0.369000
11/11/2016 +0.0100% 1227.118600 1227.241500 +0.122900
10/11/2016 +0.0100% 1226.995800 1227.118600 +0.122800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial