Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0501%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0102% 1233.992900 1234.118600 +0.125700
04/01/2017 +0.0102% 1233.867200 1233.992900 +0.125700
03/01/2017 +0.0413% 1233.358300 1233.867200 +0.508900
30/12/2016 +0.0104% 1233.230600 1233.358300 +0.127700
29/12/2016 +0.0104% 1233.102900 1233.230600 +0.127700
28/12/2016 +0.0103% 1232.975300 1233.102900 +0.127600
27/12/2016 +0.0104% 1232.847600 1232.975300 +0.127700
26/12/2016 +0.0311% 1232.464800 1232.847600 +0.382800
23/12/2016 +0.0104% 1232.337200 1232.464800 +0.127600
22/12/2016 +0.0103% 1232.209700 1232.337200 +0.127500
21/12/2016 +0.0104% 1232.082100 1232.209700 +0.127600
20/12/2016 +0.0103% 1231.954600 1232.082100 +0.127500
19/12/2016 +0.0310% 1231.572300 1231.954600 +0.382300
16/12/2016 +0.0104% 1231.444800 1231.572300 +0.127500
15/12/2016 +0.0103% 1231.317400 1231.444800 +0.127400
14/12/2016 +0.0103% 1231.190000 1231.317400 +0.127400
13/12/2016 +0.0103% 1231.062600 1231.190000 +0.127400
12/12/2016 +0.0304% 1230.688700 1231.062600 +0.373900
09/12/2016 +0.0200% 1230.442200 1230.688700 +0.246500
07/12/2016 +0.0100% 1230.319000 1230.442200 +0.123200
06/12/2016 +0.0100% 1230.195800 1230.319000 +0.123200
05/12/2016 +0.0300% 1229.826300 1230.195800 +0.369500
02/12/2016 +0.0100% 1229.703100 1229.826300 +0.123200
01/12/2016 +0.0100% 1229.580000 1229.703100 +0.123100
30/11/2016 +0.0100% 1229.456800 1229.580000 +0.123200
29/11/2016 +0.0100% 1229.333600 1229.456800 +0.123200
28/11/2016 +0.0301% 1228.964100 1229.333600 +0.369500
25/11/2016 +0.0100% 1228.841000 1228.964100 +0.123100
24/11/2016 +0.0100% 1228.717900 1228.841000 +0.123100
23/11/2016 +0.0100% 1228.594700 1228.717900 +0.123200
22/11/2016 +0.0100% 1228.471700 1228.594700 +0.123000
21/11/2016 +0.0301% 1228.102400 1228.471700 +0.369300
18/11/2016 +0.0100% 1227.979400 1228.102400 +0.123000
17/11/2016 +0.0100% 1227.856400 1227.979400 +0.123000
16/11/2016 +0.0100% 1227.733400 1227.856400 +0.123000
15/11/2016 +0.0100% 1227.610500 1227.733400 +0.122900
14/11/2016 +0.0301% 1227.241500 1227.610500 +0.369000
11/11/2016 +0.0100% 1227.118600 1227.241500 +0.122900
10/11/2016 +0.0100% 1226.995800 1227.118600 +0.122800
09/11/2016 +0.0100% 1226.872900 1226.995800 +0.122900
08/11/2016 +0.0100% 1226.750000 1226.872900 +0.122900
07/11/2016 +0.0300% 1226.381500 1226.750000 +0.368500
04/11/2016 +0.0100% 1226.258600 1226.381500 +0.122900
03/11/2016 +0.0100% 1226.135800 1226.258600 +0.122800
02/11/2016 +0.0501% 1225.521900 1226.135800 +0.613900
28/10/2016 +0.0100% 1225.399200 1225.521900 +0.122700
27/10/2016 +0.0100% 1225.276500 1225.399200 +0.122700
26/10/2016 +0.0100% 1225.153800 1225.276500 +0.122700
25/10/2016 +0.0100% 1225.031100 1225.153800 +0.122700
24/10/2016 +0.0301% 1224.662900 1225.031100 +0.368200
21/10/2016 +0.0100% 1224.540200 1224.662900 +0.122700
20/10/2016 +0.0100% 1224.417600 1224.540200 +0.122600
19/10/2016 +0.0100% 1224.295000 1224.417600 +0.122600
18/10/2016 +0.0100% 1224.172400 1224.295000 +0.122600
17/10/2016 +0.0301% 1223.804300 1224.172400 +0.368100
14/10/2016 +0.0100% 1223.681700 1223.804300 +0.122600
13/10/2016 +0.0100% 1223.559200 1223.681700 +0.122500
12/10/2016 +0.0100% 1223.436500 1223.559200 +0.122700
11/10/2016 +0.0396% 1222.952500 1223.436500 +0.484000
07/10/2016 +0.0098% 1222.832200 1222.952500 +0.120300
06/10/2016 +0.0099% 1222.711700 1222.832200 +0.120500
05/10/2016 +0.0098% 1222.591300 1222.711700 +0.120400
04/10/2016 +0.0099% 1222.470700 1222.591300 +0.120600
03/10/2016 +0.0296% 1222.109000 1222.470700 +0.361700
30/09/2016 +0.0099% 1221.988400 1222.109000 +0.120600
29/09/2016 +0.0098% 1221.868200 1221.988400 +0.120200
28/09/2016 +0.0099% 1221.747800 1221.868200 +0.120400
27/09/2016 +0.0099% 1221.627400 1221.747800 +0.120400
26/09/2016 +0.0296% 1221.266300 1221.627400 +0.361100
23/09/2016 +0.0099% 1221.146000 1221.266300 +0.120300
22/09/2016 +0.0098% 1221.025800 1221.146000 +0.120200
21/09/2016 +0.0099% 1220.905500 1221.025800 +0.120300
20/09/2016 +0.0394% 1220.424500 1220.905500 +0.481000
16/09/2016 +0.0098% 1220.304300 1220.424500 +0.120200
15/09/2016 +0.0099% 1220.184100 1220.304300 +0.120200
14/09/2016 +0.0099% 1220.063200 1220.184100 +0.120900
13/09/2016 +0.0098% 1219.943100 1220.063200 +0.120100
12/09/2016 +0.0296% 1219.582600 1219.943100 +0.360500
09/09/2016 +0.0098% 1219.462500 1219.582600 +0.120100
08/09/2016 +0.0098% 1219.342400 1219.462500 +0.120100
07/09/2016 +0.0098% 1219.222400 1219.342400 +0.120000
06/09/2016 +0.0099% 1219.102300 1219.222400 +0.120100
05/09/2016 +0.0295% 1218.742200 1219.102300 +0.360100
02/09/2016 +0.0098% 1218.622200 1218.742200 +0.120000
01/09/2016 +0.0099% 1218.501100 1218.622200 +0.121100
31/08/2016 +0.0100% 1218.379700 1218.501100 +0.121400
30/08/2016 +0.0099% 1218.258600 1218.379700 +0.121100
29/08/2016 +0.0297% 1217.896500 1218.258600 +0.362100
26/08/2016 +0.0099% 1217.776000 1217.896500 +0.120500
25/08/2016 +0.0099% 1217.655200 1217.776000 +0.120800
24/08/2016 +0.0099% 1217.534600 1217.655200 +0.120600
23/08/2016 +0.0099% 1217.413800 1217.534600 +0.120800
22/08/2016 +0.0297% 1217.052600 1217.413800 +0.361200
19/08/2016 +0.0099% 1216.932200 1217.052600 +0.120400
18/08/2016 +0.0099% 1216.811900 1216.932200 +0.120300
17/08/2016 +0.0099% 1216.691800 1216.811900 +0.120100
16/08/2016 +0.0396% 1216.210500 1216.691800 +0.481300
12/08/2016 +0.0099% 1216.090200 1216.210500 +0.120300
11/08/2016 +0.0099% 1215.970000 1216.090200 +0.120200
10/08/2016 +0.0099% 1215.849800 1215.970000 +0.120200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial