Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0368%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0076% 1273.617900 1273.714500 +0.096600
23/01/2018 +0.0076% 1273.521300 1273.617900 +0.096600
22/01/2018 +0.0228% 1273.231600 1273.521300 +0.289700
19/01/2018 +0.0076% 1273.135100 1273.231600 +0.096500
18/01/2018 +0.0076% 1273.038600 1273.135100 +0.096500
17/01/2018 +0.0076% 1272.942000 1273.038600 +0.096600
16/01/2018 +0.0076% 1272.845000 1272.942000 +0.097000
15/01/2018 +0.0229% 1272.553000 1272.845000 +0.292000
12/01/2018 +0.0077% 1272.455200 1272.553000 +0.097800
11/01/2018 +0.0077% 1272.357500 1272.455200 +0.097700
10/01/2018 +0.0077% 1272.259800 1272.357500 +0.097700
09/01/2018 +0.0077% 1272.162100 1272.259800 +0.097700
08/01/2018 +0.0230% 1271.869000 1272.162100 +0.293100
05/01/2018 +0.0077% 1271.771300 1271.869000 +0.097700
04/01/2018 +0.0077% 1271.673600 1271.771300 +0.097700
03/01/2018 +0.0077% 1271.575900 1271.673600 +0.097700
02/01/2018 +0.0307% 1271.185100 1271.575900 +0.390800
29/12/2017 +0.0077% 1271.087400 1271.185100 +0.097700
28/12/2017 +0.0077% 1270.989900 1271.087400 +0.097500
27/12/2017 +0.0077% 1270.892300 1270.989900 +0.097600
26/12/2017 +0.0302% 1270.508000 1270.892300 +0.384300
22/12/2017 +0.0075% 1270.412400 1270.508000 +0.095600
21/12/2017 +0.0075% 1270.316900 1270.412400 +0.095500
20/12/2017 +0.0075% 1270.221400 1270.316900 +0.095500
19/12/2017 +0.0075% 1270.125900 1270.221400 +0.095500
18/12/2017 +0.0225% 1269.839600 1270.125900 +0.286300
15/12/2017 +0.0075% 1269.744200 1269.839600 +0.095400
14/12/2017 +0.0075% 1269.648800 1269.744200 +0.095400
13/12/2017 +0.0075% 1269.553400 1269.648800 +0.095400
12/12/2017 +0.0075% 1269.458000 1269.553400 +0.095400
11/12/2017 +0.0301% 1269.076500 1269.458000 +0.381500
07/12/2017 +0.0075% 1268.981200 1269.076500 +0.095300
06/12/2017 +0.0075% 1268.885800 1268.981200 +0.095400
05/12/2017 +0.0075% 1268.790500 1268.885800 +0.095300
04/12/2017 +0.0222% 1268.508800 1268.790500 +0.281700
01/12/2017 +0.0073% 1268.415600 1268.508800 +0.093200
30/11/2017 +0.0074% 1268.322300 1268.415600 +0.093300
29/11/2017 +0.0073% 1268.229100 1268.322300 +0.093200
28/11/2017 +0.0073% 1268.136000 1268.229100 +0.093100
27/11/2017 +0.0221% 1267.856400 1268.136000 +0.279600
24/11/2017 +0.0074% 1267.763200 1267.856400 +0.093200
23/11/2017 +0.0074% 1267.670000 1267.763200 +0.093200
22/11/2017 +0.0074% 1267.576800 1267.670000 +0.093200
21/11/2017 +0.0073% 1267.483700 1267.576800 +0.093100
20/11/2017 +0.0221% 1267.204200 1267.483700 +0.279500
17/11/2017 +0.0073% 1267.111100 1267.204200 +0.093100
16/11/2017 +0.0073% 1267.018000 1267.111100 +0.093100
15/11/2017 +0.0073% 1266.924900 1267.018000 +0.093100
14/11/2017 +0.0073% 1266.831800 1266.924900 +0.093100
13/11/2017 +0.0220% 1266.552600 1266.831800 +0.279200
10/11/2017 +0.0073% 1266.459600 1266.552600 +0.093000
09/11/2017 +0.0074% 1266.366500 1266.459600 +0.093100
08/11/2017 +0.0073% 1266.273500 1266.366500 +0.093000
07/11/2017 +0.0073% 1266.180500 1266.273500 +0.093000
06/11/2017 +0.0220% 1265.901700 1266.180500 +0.278800
03/11/2017 +0.0073% 1265.808800 1265.901700 +0.092900
02/11/2017 +0.0147% 1265.622800 1265.808800 +0.186000
31/10/2017 +0.0074% 1265.529700 1265.622800 +0.093100
30/10/2017 +0.0294% 1265.157700 1265.529700 +0.372000
26/10/2017 +0.0074% 1265.064700 1265.157700 +0.093000
25/10/2017 +0.0073% 1264.971800 1265.064700 +0.092900
24/10/2017 +0.0074% 1264.878800 1264.971800 +0.093000
23/10/2017 +0.0221% 1264.599900 1264.878800 +0.278900
20/10/2017 +0.0074% 1264.506900 1264.599900 +0.093000
19/10/2017 +0.0073% 1264.414000 1264.506900 +0.092900
18/10/2017 +0.0073% 1264.321100 1264.414000 +0.092900
17/10/2017 +0.0074% 1264.228100 1264.321100 +0.093000
16/10/2017 +0.0221% 1263.949300 1264.228100 +0.278800
13/10/2017 +0.0074% 1263.856400 1263.949300 +0.092900
12/10/2017 +0.0074% 1263.763500 1263.856400 +0.092900
11/10/2017 +0.0073% 1263.670700 1263.763500 +0.092800
10/10/2017 +0.0294% 1263.299300 1263.670700 +0.371400
06/10/2017 +0.0073% 1263.206500 1263.299300 +0.092800
05/10/2017 +0.0073% 1263.113700 1263.206500 +0.092800
04/10/2017 +0.0073% 1263.020900 1263.113700 +0.092800
03/10/2017 +0.0073% 1262.928200 1263.020900 +0.092700
02/10/2017 +0.0220% 1262.649900 1262.928200 +0.278300
29/09/2017 +0.0073% 1262.557100 1262.649900 +0.092800
28/09/2017 +0.0073% 1262.464400 1262.557100 +0.092700
27/09/2017 +0.0074% 1262.371600 1262.464400 +0.092800
26/09/2017 +0.0074% 1262.278800 1262.371600 +0.092800
25/09/2017 +0.0221% 1262.000300 1262.278800 +0.278500
22/09/2017 +0.0074% 1261.907500 1262.000300 +0.092800
21/09/2017 +0.0074% 1261.814700 1261.907500 +0.092800
20/09/2017 +0.0368% 1261.350900 1261.814700 +0.463800
15/09/2017 +0.0073% 1261.258200 1261.350900 +0.092700
14/09/2017 +0.0074% 1261.165500 1261.258200 +0.092700
13/09/2017 +0.0073% 1261.072900 1261.165500 +0.092600
12/09/2017 +0.0074% 1260.980200 1261.072900 +0.092700
11/09/2017 +0.0226% 1260.695500 1260.980200 +0.284700
08/09/2017 +0.0073% 1260.602900 1260.695500 +0.092600
07/09/2017 +0.0073% 1260.510300 1260.602900 +0.092600
06/09/2017 +0.0073% 1260.417700 1260.510300 +0.092600
05/09/2017 +0.0073% 1260.325100 1260.417700 +0.092600
04/09/2017 +0.0220% 1260.047300 1260.325100 +0.277800
01/09/2017 +0.0073% 1259.954700 1260.047300 +0.092600
31/08/2017 +0.0073% 1259.862100 1259.954700 +0.092600
30/08/2017 +0.0074% 1259.769500 1259.862100 +0.092600
29/08/2017 +0.0074% 1259.676800 1259.769500 +0.092700
28/08/2017 +0.0221% 1259.399000 1259.676800 +0.277800
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial