Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0368%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0221% 1264.599900 1264.878800 +0.278900
20/10/2017 +0.0074% 1264.506900 1264.599900 +0.093000
19/10/2017 +0.0073% 1264.414000 1264.506900 +0.092900
18/10/2017 +0.0073% 1264.321100 1264.414000 +0.092900
17/10/2017 +0.0074% 1264.228100 1264.321100 +0.093000
16/10/2017 +0.0221% 1263.949300 1264.228100 +0.278800
13/10/2017 +0.0074% 1263.856400 1263.949300 +0.092900
12/10/2017 +0.0074% 1263.763500 1263.856400 +0.092900
11/10/2017 +0.0073% 1263.670700 1263.763500 +0.092800
10/10/2017 +0.0294% 1263.299300 1263.670700 +0.371400
06/10/2017 +0.0073% 1263.206500 1263.299300 +0.092800
05/10/2017 +0.0073% 1263.113700 1263.206500 +0.092800
04/10/2017 +0.0073% 1263.020900 1263.113700 +0.092800
03/10/2017 +0.0073% 1262.928200 1263.020900 +0.092700
02/10/2017 +0.0220% 1262.649900 1262.928200 +0.278300
29/09/2017 +0.0073% 1262.557100 1262.649900 +0.092800
28/09/2017 +0.0073% 1262.464400 1262.557100 +0.092700
27/09/2017 +0.0074% 1262.371600 1262.464400 +0.092800
26/09/2017 +0.0074% 1262.278800 1262.371600 +0.092800
25/09/2017 +0.0221% 1262.000300 1262.278800 +0.278500
22/09/2017 +0.0074% 1261.907500 1262.000300 +0.092800
21/09/2017 +0.0074% 1261.814700 1261.907500 +0.092800
20/09/2017 +0.0368% 1261.350900 1261.814700 +0.463800
15/09/2017 +0.0073% 1261.258200 1261.350900 +0.092700
14/09/2017 +0.0074% 1261.165500 1261.258200 +0.092700
13/09/2017 +0.0073% 1261.072900 1261.165500 +0.092600
12/09/2017 +0.0074% 1260.980200 1261.072900 +0.092700
11/09/2017 +0.0226% 1260.695500 1260.980200 +0.284700
08/09/2017 +0.0073% 1260.602900 1260.695500 +0.092600
07/09/2017 +0.0073% 1260.510300 1260.602900 +0.092600
06/09/2017 +0.0073% 1260.417700 1260.510300 +0.092600
05/09/2017 +0.0073% 1260.325100 1260.417700 +0.092600
04/09/2017 +0.0220% 1260.047300 1260.325100 +0.277800
01/09/2017 +0.0073% 1259.954700 1260.047300 +0.092600
31/08/2017 +0.0073% 1259.862100 1259.954700 +0.092600
30/08/2017 +0.0074% 1259.769500 1259.862100 +0.092600
29/08/2017 +0.0074% 1259.676800 1259.769500 +0.092700
28/08/2017 +0.0221% 1259.399000 1259.676800 +0.277800
25/08/2017 +0.0074% 1259.306400 1259.399000 +0.092600
24/08/2017 +0.0074% 1259.213800 1259.306400 +0.092600
23/08/2017 +0.0074% 1259.121200 1259.213800 +0.092600
22/08/2017 +0.0073% 1259.028700 1259.121200 +0.092500
21/08/2017 +0.0221% 1258.751000 1259.028700 +0.277700
18/08/2017 +0.0073% 1258.658500 1258.751000 +0.092500
17/08/2017 +0.0073% 1258.566000 1258.658500 +0.092500
16/08/2017 +0.0147% 1258.381000 1258.566000 +0.185000
14/08/2017 +0.0221% 1258.103500 1258.381000 +0.277500
11/08/2017 +0.0073% 1258.011100 1258.103500 +0.092400
10/08/2017 +0.0073% 1257.918700 1258.011100 +0.092400
09/08/2017 +0.0074% 1257.826200 1257.918700 +0.092500
08/08/2017 +0.0074% 1257.733700 1257.826200 +0.092500
07/08/2017 +0.0224% 1257.452400 1257.733700 +0.281300
04/08/2017 +0.0075% 1257.358000 1257.452400 +0.094400
03/08/2017 +0.0075% 1257.263600 1257.358000 +0.094400
02/08/2017 +0.0075% 1257.169200 1257.263600 +0.094400
01/08/2017 +0.0075% 1257.074700 1257.169200 +0.094500
31/07/2017 +0.0225% 1256.791300 1257.074700 +0.283400
28/07/2017 +0.0075% 1256.696900 1256.791300 +0.094400
27/07/2017 +0.0075% 1256.602400 1256.696900 +0.094500
26/07/2017 +0.0075% 1256.507900 1256.602400 +0.094500
25/07/2017 +0.0075% 1256.413500 1256.507900 +0.094400
24/07/2017 +0.0225% 1256.130300 1256.413500 +0.283200
21/07/2017 +0.0075% 1256.035900 1256.130300 +0.094400
20/07/2017 +0.0075% 1255.941400 1256.035900 +0.094500
19/07/2017 +0.0075% 1255.847000 1255.941400 +0.094400
18/07/2017 +0.0075% 1255.752600 1255.847000 +0.094400
17/07/2017 +0.0229% 1255.465300 1255.752600 +0.287300
14/07/2017 +0.0077% 1255.368900 1255.465300 +0.096400
13/07/2017 +0.0077% 1255.272500 1255.368900 +0.096400
12/07/2017 +0.0077% 1255.176100 1255.272500 +0.096400
11/07/2017 +0.0077% 1255.079700 1255.176100 +0.096400
10/07/2017 +0.0230% 1254.790500 1255.079700 +0.289200
07/07/2017 +0.0077% 1254.694100 1254.790500 +0.096400
06/07/2017 +0.0077% 1254.597700 1254.694100 +0.096400
05/07/2017 +0.0077% 1254.501300 1254.597700 +0.096400
04/07/2017 +0.0077% 1254.405000 1254.501300 +0.096300
03/07/2017 +0.0234% 1254.111600 1254.405000 +0.293400
30/06/2017 +0.0079% 1254.013100 1254.111600 +0.098500
29/06/2017 +0.0078% 1253.914700 1254.013100 +0.098400
28/06/2017 +0.0078% 1253.816300 1253.914700 +0.098400
27/06/2017 +0.0314% 1253.422600 1253.816300 +0.393700
23/06/2017 +0.0079% 1253.324200 1253.422600 +0.098400
22/06/2017 +0.0079% 1253.225800 1253.324200 +0.098400
21/06/2017 +0.0079% 1253.127400 1253.225800 +0.098400
20/06/2017 +0.0079% 1253.029000 1253.127400 +0.098400
19/06/2017 +0.0235% 1252.734200 1253.029000 +0.294800
16/06/2017 +0.0078% 1252.636000 1252.734200 +0.098200
15/06/2017 +0.0078% 1252.537700 1252.636000 +0.098300
14/06/2017 +0.0093% 1252.421200 1252.537700 +0.116500
13/06/2017 +0.0078% 1252.322900 1252.421200 +0.098300
12/06/2017 +0.0235% 1252.028100 1252.322900 +0.294800
09/06/2017 +0.0079% 1251.929800 1252.028100 +0.098300
08/06/2017 +0.0078% 1251.831600 1251.929800 +0.098200
07/06/2017 +0.0078% 1251.733400 1251.831600 +0.098200
06/06/2017 +0.0078% 1251.635200 1251.733400 +0.098200
05/06/2017 +0.0242% 1251.332200 1251.635200 +0.303000
02/06/2017 +0.0082% 1251.229800 1251.332200 +0.102400
01/06/2017 +0.0082% 1251.127500 1251.229800 +0.102300
31/05/2017 +0.0082% 1251.025100 1251.127500 +0.102400
30/05/2017 +0.0082% 1250.922700 1251.025100 +0.102400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial