Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0297%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0218% 1292.480300 1292.762300 +0.282000
10/08/2018 +0.0072% 1292.386600 1292.480300 +0.093700
09/08/2018 +0.0073% 1292.292900 1292.386600 +0.093700
08/08/2018 +0.0072% 1292.199700 1292.292900 +0.093200
07/08/2018 +0.0072% 1292.106400 1292.199700 +0.093300
06/08/2018 +0.0216% 1291.827700 1292.106400 +0.278700
03/08/2018 +0.0072% 1291.735000 1291.827700 +0.092700
02/08/2018 +0.0072% 1291.642200 1291.735000 +0.092800
01/08/2018 +0.0072% 1291.549500 1291.642200 +0.092700
31/07/2018 +0.0072% 1291.456700 1291.549500 +0.092800
30/07/2018 +0.0216% 1291.178200 1291.456700 +0.278500
27/07/2018 +0.0072% 1291.085400 1291.178200 +0.092800
26/07/2018 +0.0072% 1290.992700 1291.085400 +0.092700
25/07/2018 +0.0072% 1290.900000 1290.992700 +0.092700
24/07/2018 +0.0072% 1290.807200 1290.900000 +0.092800
23/07/2018 +0.0216% 1290.528900 1290.807200 +0.278300
20/07/2018 +0.0072% 1290.436200 1290.528900 +0.092700
19/07/2018 +0.0072% 1290.343500 1290.436200 +0.092700
18/07/2018 +0.0072% 1290.250800 1290.343500 +0.092700
17/07/2018 +0.0290% 1289.877000 1290.250800 +0.373800
13/07/2018 +0.0073% 1289.783400 1289.877000 +0.093600
12/07/2018 +0.0072% 1289.689900 1289.783400 +0.093500
11/07/2018 +0.0073% 1289.596400 1289.689900 +0.093500
10/07/2018 +0.0072% 1289.503000 1289.596400 +0.093400
09/07/2018 +0.0219% 1289.220000 1289.503000 +0.283000
06/07/2018 +0.0073% 1289.125300 1289.220000 +0.094700
05/07/2018 +0.0073% 1289.030600 1289.125300 +0.094700
04/07/2018 +0.0073% 1288.935900 1289.030600 +0.094700
03/07/2018 +0.0294% 1288.557000 1288.935900 +0.378900
29/06/2018 +0.0073% 1288.462300 1288.557000 +0.094700
28/06/2018 +0.0074% 1288.367600 1288.462300 +0.094700
27/06/2018 +0.0074% 1288.272800 1288.367600 +0.094800
26/06/2018 +0.0074% 1288.178100 1288.272800 +0.094700
25/06/2018 +0.0220% 1287.894100 1288.178100 +0.284000
22/06/2018 +0.0074% 1287.799400 1287.894100 +0.094700
21/06/2018 +0.0073% 1287.705600 1287.799400 +0.093800
20/06/2018 +0.0073% 1287.611800 1287.705600 +0.093800
19/06/2018 +0.0073% 1287.518000 1287.611800 +0.093800
18/06/2018 +0.0219% 1287.236700 1287.518000 +0.281300
15/06/2018 +0.0073% 1287.143000 1287.236700 +0.093700
14/06/2018 +0.0073% 1287.049200 1287.143000 +0.093800
13/06/2018 +0.0073% 1286.955600 1287.049200 +0.093600
12/06/2018 +0.0073% 1286.861900 1286.955600 +0.093700
11/06/2018 +0.0218% 1286.580900 1286.861900 +0.281000
08/06/2018 +0.0073% 1286.487300 1286.580900 +0.093600
07/06/2018 +0.0073% 1286.393600 1286.487300 +0.093700
06/06/2018 +0.0073% 1286.300000 1286.393600 +0.093600
05/06/2018 +0.0073% 1286.206300 1286.300000 +0.093700
04/06/2018 +0.0220% 1285.923700 1286.206300 +0.282600
01/06/2018 +0.0073% 1285.829200 1285.923700 +0.094500
31/05/2018 +0.0074% 1285.734600 1285.829200 +0.094600
30/05/2018 +0.0074% 1285.640000 1285.734600 +0.094600
29/05/2018 +0.0074% 1285.545500 1285.640000 +0.094500
28/05/2018 +0.0221% 1285.261900 1285.545500 +0.283600
25/05/2018 +0.0074% 1285.167300 1285.261900 +0.094600
24/05/2018 +0.0073% 1285.072900 1285.167300 +0.094400
23/05/2018 +0.0074% 1284.978400 1285.072900 +0.094500
22/05/2018 +0.0294% 1284.600500 1284.978400 +0.377900
18/05/2018 +0.0074% 1284.506000 1284.600500 +0.094500
17/05/2018 +0.0074% 1284.411500 1284.506000 +0.094500
16/05/2018 +0.0073% 1284.317200 1284.411500 +0.094300
15/05/2018 +0.0074% 1284.222800 1284.317200 +0.094400
14/05/2018 +0.0220% 1283.939800 1284.222800 +0.283000
11/05/2018 +0.0073% 1283.845500 1283.939800 +0.094300
10/05/2018 +0.0073% 1283.751200 1283.845500 +0.094300
09/05/2018 +0.0074% 1283.656800 1283.751200 +0.094400
08/05/2018 +0.0074% 1283.562400 1283.656800 +0.094400
07/05/2018 +0.0220% 1283.279600 1283.562400 +0.282800
04/05/2018 +0.0073% 1283.185400 1283.279600 +0.094200
03/05/2018 +0.0073% 1283.091100 1283.185400 +0.094300
02/05/2018 +0.0147% 1282.902500 1283.091100 +0.188600
30/04/2018 +0.0221% 1282.619600 1282.902500 +0.282900
27/04/2018 +0.0074% 1282.525300 1282.619600 +0.094300
26/04/2018 +0.0074% 1282.431000 1282.525300 +0.094300
25/04/2018 +0.0073% 1282.336800 1282.431000 +0.094200
24/04/2018 +0.0073% 1282.242600 1282.336800 +0.094200
23/04/2018 +0.0222% 1281.958400 1282.242600 +0.284200
20/04/2018 +0.0074% 1281.863400 1281.958400 +0.095000
19/04/2018 +0.0074% 1281.768400 1281.863400 +0.095000
18/04/2018 +0.0074% 1281.673400 1281.768400 +0.095000
17/04/2018 +0.0074% 1281.578300 1281.673400 +0.095100
16/04/2018 +0.0222% 1281.293400 1281.578300 +0.284900
13/04/2018 +0.0074% 1281.198400 1281.293400 +0.095000
12/04/2018 +0.0074% 1281.103300 1281.198400 +0.095100
11/04/2018 +0.0074% 1281.008400 1281.103300 +0.094900
10/04/2018 +0.0074% 1280.913400 1281.008400 +0.095000
09/04/2018 +0.0222% 1280.628500 1280.913400 +0.284900
06/04/2018 +0.0074% 1280.533500 1280.628500 +0.095000
05/04/2018 +0.0074% 1280.438600 1280.533500 +0.094900
04/04/2018 +0.0074% 1280.343700 1280.438600 +0.094900
03/04/2018 +0.0074% 1280.248800 1280.343700 +0.094900
02/04/2018 +0.0297% 1279.869000 1280.248800 +0.379800
29/03/2018 +0.0074% 1279.774000 1279.869000 +0.095000
28/03/2018 +0.0074% 1279.679100 1279.774000 +0.094900
27/03/2018 +0.0074% 1279.584200 1279.679100 +0.094900
26/03/2018 +0.0223% 1279.299400 1279.584200 +0.284800
23/03/2018 +0.0074% 1279.204500 1279.299400 +0.094900
22/03/2018 +0.0074% 1279.109600 1279.204500 +0.094900
21/03/2018 +0.0074% 1279.014800 1279.109600 +0.094800
20/03/2018 +0.0074% 1278.919900 1279.014800 +0.094900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial