Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0437%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0074% 1301.659900 1301.755600 +0.095700
15/11/2018 +0.0073% 1301.564300 1301.659900 +0.095600
14/11/2018 +0.0073% 1301.468700 1301.564300 +0.095600
13/11/2018 +0.0073% 1301.373100 1301.468700 +0.095600
12/11/2018 +0.0220% 1301.086400 1301.373100 +0.286700
09/11/2018 +0.0073% 1300.990900 1301.086400 +0.095500
08/11/2018 +0.0073% 1300.895300 1300.990900 +0.095600
07/11/2018 +0.0073% 1300.799800 1300.895300 +0.095500
06/11/2018 +0.0073% 1300.704200 1300.799800 +0.095600
05/11/2018 +0.0368% 1300.226200 1300.704200 +0.478000
31/10/2018 +0.0074% 1300.130600 1300.226200 +0.095600
30/10/2018 +0.0073% 1300.035200 1300.130600 +0.095400
29/10/2018 +0.0219% 1299.750200 1300.035200 +0.285000
26/10/2018 +0.0073% 1299.655500 1299.750200 +0.094700
25/10/2018 +0.0073% 1299.560900 1299.655500 +0.094600
24/10/2018 +0.0073% 1299.466300 1299.560900 +0.094600
23/10/2018 +0.0073% 1299.371600 1299.466300 +0.094700
22/10/2018 +0.0218% 1299.087800 1299.371600 +0.283800
19/10/2018 +0.0073% 1298.993200 1299.087800 +0.094600
18/10/2018 +0.0073% 1298.898600 1298.993200 +0.094600
17/10/2018 +0.0073% 1298.804100 1298.898600 +0.094500
16/10/2018 +0.0291% 1298.425800 1298.804100 +0.378300
12/10/2018 +0.0073% 1298.331200 1298.425800 +0.094600
11/10/2018 +0.0073% 1298.236700 1298.331200 +0.094500
10/10/2018 +0.0073% 1298.142200 1298.236700 +0.094500
09/10/2018 +0.0073% 1298.047700 1298.142200 +0.094500
08/10/2018 +0.0218% 1297.764200 1298.047700 +0.283500
05/10/2018 +0.0073% 1297.669800 1297.764200 +0.094400
04/10/2018 +0.0073% 1297.575300 1297.669800 +0.094500
03/10/2018 +0.0073% 1297.480900 1297.575300 +0.094400
02/10/2018 +0.0073% 1297.386400 1297.480900 +0.094500
01/10/2018 +0.0219% 1297.102900 1297.386400 +0.283500
28/09/2018 +0.0073% 1297.008400 1297.102900 +0.094500
27/09/2018 +0.0073% 1296.914000 1297.008400 +0.094400
26/09/2018 +0.0073% 1296.819500 1296.914000 +0.094500
25/09/2018 +0.0073% 1296.725000 1296.819500 +0.094500
24/09/2018 +0.0218% 1296.441700 1296.725000 +0.283300
21/09/2018 +0.0073% 1296.347300 1296.441700 +0.094400
20/09/2018 +0.0437% 1295.780700 1296.347300 +0.566600
14/09/2018 +0.0073% 1295.686300 1295.780700 +0.094400
13/09/2018 +0.0073% 1295.592000 1295.686300 +0.094300
12/09/2018 +0.0073% 1295.497700 1295.592000 +0.094300
11/09/2018 +0.0073% 1295.403400 1295.497700 +0.094300
10/09/2018 +0.0220% 1295.118700 1295.403400 +0.284700
07/09/2018 +0.0073% 1295.023600 1295.118700 +0.095100
06/09/2018 +0.0073% 1294.928600 1295.023600 +0.095000
05/09/2018 +0.0074% 1294.833400 1294.928600 +0.095200
04/09/2018 +0.0073% 1294.738300 1294.833400 +0.095100
03/09/2018 +0.0218% 1294.455600 1294.738300 +0.282700
31/08/2018 +0.0073% 1294.361700 1294.455600 +0.093900
30/08/2018 +0.0072% 1294.267900 1294.361700 +0.093800
29/08/2018 +0.0073% 1294.174000 1294.267900 +0.093900
28/08/2018 +0.0072% 1294.080200 1294.174000 +0.093800
27/08/2018 +0.0218% 1293.798600 1294.080200 +0.281600
24/08/2018 +0.0073% 1293.704800 1293.798600 +0.093800
23/08/2018 +0.0073% 1293.611000 1293.704800 +0.093800
22/08/2018 +0.0072% 1293.517300 1293.611000 +0.093700
21/08/2018 +0.0073% 1293.423500 1293.517300 +0.093800
20/08/2018 +0.0219% 1293.140600 1293.423500 +0.282900
17/08/2018 +0.0073% 1293.046000 1293.140600 +0.094600
16/08/2018 +0.0146% 1292.856800 1293.046000 +0.189200
14/08/2018 +0.0073% 1292.762300 1292.856800 +0.094500
13/08/2018 +0.0218% 1292.480300 1292.762300 +0.282000
10/08/2018 +0.0072% 1292.386600 1292.480300 +0.093700
09/08/2018 +0.0073% 1292.292900 1292.386600 +0.093700
08/08/2018 +0.0072% 1292.199700 1292.292900 +0.093200
07/08/2018 +0.0072% 1292.106400 1292.199700 +0.093300
06/08/2018 +0.0216% 1291.827700 1292.106400 +0.278700
03/08/2018 +0.0072% 1291.735000 1291.827700 +0.092700
02/08/2018 +0.0072% 1291.642200 1291.735000 +0.092800
01/08/2018 +0.0072% 1291.549500 1291.642200 +0.092700
31/07/2018 +0.0072% 1291.456700 1291.549500 +0.092800
30/07/2018 +0.0216% 1291.178200 1291.456700 +0.278500
27/07/2018 +0.0072% 1291.085400 1291.178200 +0.092800
26/07/2018 +0.0072% 1290.992700 1291.085400 +0.092700
25/07/2018 +0.0072% 1290.900000 1290.992700 +0.092700
24/07/2018 +0.0072% 1290.807200 1290.900000 +0.092800
23/07/2018 +0.0216% 1290.528900 1290.807200 +0.278300
20/07/2018 +0.0072% 1290.436200 1290.528900 +0.092700
19/07/2018 +0.0072% 1290.343500 1290.436200 +0.092700
18/07/2018 +0.0072% 1290.250800 1290.343500 +0.092700
17/07/2018 +0.0290% 1289.877000 1290.250800 +0.373800
13/07/2018 +0.0073% 1289.783400 1289.877000 +0.093600
12/07/2018 +0.0072% 1289.689900 1289.783400 +0.093500
11/07/2018 +0.0073% 1289.596400 1289.689900 +0.093500
10/07/2018 +0.0072% 1289.503000 1289.596400 +0.093400
09/07/2018 +0.0219% 1289.220000 1289.503000 +0.283000
06/07/2018 +0.0073% 1289.125300 1289.220000 +0.094700
05/07/2018 +0.0073% 1289.030600 1289.125300 +0.094700
04/07/2018 +0.0073% 1288.935900 1289.030600 +0.094700
03/07/2018 +0.0294% 1288.557000 1288.935900 +0.378900
29/06/2018 +0.0073% 1288.462300 1288.557000 +0.094700
28/06/2018 +0.0074% 1288.367600 1288.462300 +0.094700
27/06/2018 +0.0074% 1288.272800 1288.367600 +0.094800
26/06/2018 +0.0074% 1288.178100 1288.272800 +0.094700
25/06/2018 +0.0220% 1287.894100 1288.178100 +0.284000
22/06/2018 +0.0074% 1287.799400 1287.894100 +0.094700
21/06/2018 +0.0073% 1287.705600 1287.799400 +0.093800
20/06/2018 +0.0073% 1287.611800 1287.705600 +0.093800
19/06/2018 +0.0073% 1287.518000 1287.611800 +0.093800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial