Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0354%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0070% 1333.106000 1333.199500 +0.093500
02/09/2019 +0.0216% 1332.818400 1333.106000 +0.287600
30/08/2019 +0.0072% 1332.722700 1332.818400 +0.095700
29/08/2019 +0.0072% 1332.627000 1332.722700 +0.095700
28/08/2019 +0.0072% 1332.531300 1332.627000 +0.095700
27/08/2019 +0.0072% 1332.435600 1332.531300 +0.095700
26/08/2019 +0.0218% 1332.145800 1332.435600 +0.289800
23/08/2019 +0.0073% 1332.048800 1332.145800 +0.097000
22/08/2019 +0.0073% 1331.951900 1332.048800 +0.096900
21/08/2019 +0.0073% 1331.854900 1331.951900 +0.097000
20/08/2019 +0.0073% 1331.757900 1331.854900 +0.097000
19/08/2019 +0.0220% 1331.465100 1331.757900 +0.292800
16/08/2019 +0.0147% 1331.269300 1331.465100 +0.195800
14/08/2019 +0.0073% 1331.171500 1331.269300 +0.097800
13/08/2019 +0.0073% 1331.073700 1331.171500 +0.097800
12/08/2019 +0.0224% 1330.776000 1331.073700 +0.297700
09/08/2019 +0.0075% 1330.676100 1330.776000 +0.099900
08/08/2019 +0.0075% 1330.576000 1330.676100 +0.100100
07/08/2019 +0.0075% 1330.476100 1330.576000 +0.099900
06/08/2019 +0.0075% 1330.376200 1330.476100 +0.099900
05/08/2019 +0.0226% 1330.076200 1330.376200 +0.300000
02/08/2019 +0.0075% 1329.976200 1330.076200 +0.100000
01/08/2019 +0.0075% 1329.876300 1329.976200 +0.099900
31/07/2019 +0.0075% 1329.776100 1329.876300 +0.100200
30/07/2019 +0.0075% 1329.676100 1329.776100 +0.100000
29/07/2019 +0.0228% 1329.373600 1329.676100 +0.302500
26/07/2019 +0.0076% 1329.272400 1329.373600 +0.101200
25/07/2019 +0.0076% 1329.171200 1329.272400 +0.101200
24/07/2019 +0.0076% 1329.070000 1329.171200 +0.101200
23/07/2019 +0.0076% 1328.968800 1329.070000 +0.101200
22/07/2019 +0.0250% 1328.636300 1328.968800 +0.332500
19/07/2019 +0.0077% 1328.534300 1328.636300 +0.102000
18/07/2019 +0.0077% 1328.432300 1328.534300 +0.102000
17/07/2019 +0.0154% 1328.228300 1328.432300 +0.204000
15/07/2019 +0.0230% 1327.922300 1328.228300 +0.306000
12/07/2019 +0.0077% 1327.820300 1327.922300 +0.102000
11/07/2019 +0.0077% 1327.718400 1327.820300 +0.101900
10/07/2019 +0.0077% 1327.616400 1327.718400 +0.102000
09/07/2019 +0.0077% 1327.514300 1327.616400 +0.102100
08/07/2019 +0.0237% 1327.199700 1327.514300 +0.314600
05/07/2019 +0.0080% 1327.093300 1327.199700 +0.106400
04/07/2019 +0.0080% 1326.987000 1327.093300 +0.106300
03/07/2019 +0.0080% 1326.880800 1326.987000 +0.106200
02/07/2019 +0.0080% 1326.774500 1326.880800 +0.106300
01/07/2019 +0.0253% 1326.438800 1326.774500 +0.335700
28/06/2019 +0.0085% 1326.325700 1326.438800 +0.113100
27/06/2019 +0.0085% 1326.212800 1326.325700 +0.112900
26/06/2019 +0.0085% 1326.099900 1326.212800 +0.112900
25/06/2019 +0.0085% 1325.987000 1326.099900 +0.112900
24/06/2019 +0.0255% 1325.648400 1325.987000 +0.338600
21/06/2019 +0.0085% 1325.535500 1325.648400 +0.112900
20/06/2019 +0.0084% 1325.424700 1325.535500 +0.110800
19/06/2019 +0.0084% 1325.314000 1325.424700 +0.110700
18/06/2019 +0.0084% 1325.203300 1325.314000 +0.110700
17/06/2019 +0.0254% 1324.866900 1325.203300 +0.336400
14/06/2019 +0.0085% 1324.754100 1324.866900 +0.112800
13/06/2019 +0.0085% 1324.641300 1324.754100 +0.112800
12/06/2019 +0.0085% 1324.528500 1324.641300 +0.112800
11/06/2019 +0.0129% 1324.357500 1324.528500 +0.171000
10/06/2019 +0.0257% 1324.016600 1324.357500 +0.340900
07/06/2019 +0.0086% 1323.902500 1324.016600 +0.114100
06/06/2019 +0.0086% 1323.788500 1323.902500 +0.114000
05/06/2019 +0.0086% 1323.674500 1323.788500 +0.114000
04/06/2019 +0.0086% 1323.560500 1323.674500 +0.114000
03/06/2019 +0.0259% 1323.218100 1323.560500 +0.342400
31/05/2019 +0.0087% 1323.103300 1323.218100 +0.114800
30/05/2019 +0.0087% 1322.988400 1323.103300 +0.114900
29/05/2019 +0.0087% 1322.873700 1322.988400 +0.114700
28/05/2019 +0.0087% 1322.758900 1322.873700 +0.114800
27/05/2019 +0.0261% 1322.413900 1322.758900 +0.345000
24/05/2019 +0.0087% 1322.299100 1322.413900 +0.114800
23/05/2019 +0.0087% 1322.184200 1322.299100 +0.114900
22/05/2019 +0.0174% 1321.954100 1322.184200 +0.230100
20/05/2019 +0.0261% 1321.609200 1321.954100 +0.344900
17/05/2019 +0.0087% 1321.494500 1321.609200 +0.114700
16/05/2019 +0.0087% 1321.379900 1321.494500 +0.114600
15/05/2019 +0.0087% 1321.265000 1321.379900 +0.114900
14/05/2019 +0.0087% 1321.150200 1321.265000 +0.114800
13/05/2019 +0.0262% 1320.803600 1321.150200 +0.346600
10/05/2019 +0.0088% 1320.687700 1320.803600 +0.115900
09/05/2019 +0.0088% 1320.571700 1320.687700 +0.116000
08/05/2019 +0.0088% 1320.455000 1320.571700 +0.116700
07/05/2019 +0.0089% 1320.338100 1320.455000 +0.116900
06/05/2019 +0.0265% 1319.987800 1320.338100 +0.350300
03/05/2019 +0.0088% 1319.871000 1319.987800 +0.116800
02/05/2019 +0.0177% 1319.637300 1319.871000 +0.233700
30/04/2019 +0.0089% 1319.520300 1319.637300 +0.117000
29/04/2019 +0.0265% 1319.170100 1319.520300 +0.350200
26/04/2019 +0.0089% 1319.053300 1319.170100 +0.116800
25/04/2019 +0.0088% 1318.936600 1319.053300 +0.116700
24/04/2019 +0.0089% 1318.819800 1318.936600 +0.116800
23/04/2019 +0.0088% 1318.703100 1318.819800 +0.116700
22/04/2019 +0.0354% 1318.236300 1318.703100 +0.466800
18/04/2019 +0.0088% 1318.119700 1318.236300 +0.116600
17/04/2019 +0.0088% 1318.003100 1318.119700 +0.116600
16/04/2019 +0.0089% 1317.886400 1318.003100 +0.116700
15/04/2019 +0.0265% 1317.536600 1317.886400 +0.349800
12/04/2019 +0.0089% 1317.419800 1317.536600 +0.116800
11/04/2019 +0.0089% 1317.303200 1317.419800 +0.116600
10/04/2019 +0.0089% 1317.186600 1317.303200 +0.116600
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial