Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0354%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0086% 1323.674500 1323.788500 +0.114000
04/06/2019 +0.0086% 1323.560500 1323.674500 +0.114000
03/06/2019 +0.0259% 1323.218100 1323.560500 +0.342400
31/05/2019 +0.0087% 1323.103300 1323.218100 +0.114800
30/05/2019 +0.0087% 1322.988400 1323.103300 +0.114900
29/05/2019 +0.0087% 1322.873700 1322.988400 +0.114700
28/05/2019 +0.0087% 1322.758900 1322.873700 +0.114800
27/05/2019 +0.0261% 1322.413900 1322.758900 +0.345000
24/05/2019 +0.0087% 1322.299100 1322.413900 +0.114800
23/05/2019 +0.0087% 1322.184200 1322.299100 +0.114900
22/05/2019 +0.0174% 1321.954100 1322.184200 +0.230100
20/05/2019 +0.0261% 1321.609200 1321.954100 +0.344900
17/05/2019 +0.0087% 1321.494500 1321.609200 +0.114700
16/05/2019 +0.0087% 1321.379900 1321.494500 +0.114600
15/05/2019 +0.0087% 1321.265000 1321.379900 +0.114900
14/05/2019 +0.0087% 1321.150200 1321.265000 +0.114800
13/05/2019 +0.0262% 1320.803600 1321.150200 +0.346600
10/05/2019 +0.0088% 1320.687700 1320.803600 +0.115900
09/05/2019 +0.0088% 1320.571700 1320.687700 +0.116000
08/05/2019 +0.0088% 1320.455000 1320.571700 +0.116700
07/05/2019 +0.0089% 1320.338100 1320.455000 +0.116900
06/05/2019 +0.0265% 1319.987800 1320.338100 +0.350300
03/05/2019 +0.0088% 1319.871000 1319.987800 +0.116800
02/05/2019 +0.0177% 1319.637300 1319.871000 +0.233700
30/04/2019 +0.0089% 1319.520300 1319.637300 +0.117000
29/04/2019 +0.0265% 1319.170100 1319.520300 +0.350200
26/04/2019 +0.0089% 1319.053300 1319.170100 +0.116800
25/04/2019 +0.0088% 1318.936600 1319.053300 +0.116700
24/04/2019 +0.0089% 1318.819800 1318.936600 +0.116800
23/04/2019 +0.0088% 1318.703100 1318.819800 +0.116700
22/04/2019 +0.0354% 1318.236300 1318.703100 +0.466800
18/04/2019 +0.0088% 1318.119700 1318.236300 +0.116600
17/04/2019 +0.0088% 1318.003100 1318.119700 +0.116600
16/04/2019 +0.0089% 1317.886400 1318.003100 +0.116700
15/04/2019 +0.0265% 1317.536600 1317.886400 +0.349800
12/04/2019 +0.0089% 1317.419800 1317.536600 +0.116800
11/04/2019 +0.0089% 1317.303200 1317.419800 +0.116600
10/04/2019 +0.0089% 1317.186600 1317.303200 +0.116600
09/04/2019 +0.0088% 1317.070100 1317.186600 +0.116500
08/04/2019 +0.0257% 1316.731400 1317.070100 +0.338700
05/04/2019 +0.0086% 1316.618500 1316.731400 +0.112900
04/04/2019 +0.0086% 1316.505500 1316.618500 +0.113000
03/04/2019 +0.0086% 1316.392600 1316.505500 +0.112900
02/04/2019 +0.0086% 1316.279700 1316.392600 +0.112900
01/04/2019 +0.0258% 1315.940300 1316.279700 +0.339400
29/03/2019 +0.0086% 1315.827300 1315.940300 +0.113000
28/03/2019 +0.0086% 1315.714300 1315.827300 +0.113000
27/03/2019 +0.0086% 1315.601400 1315.714300 +0.112900
26/03/2019 +0.0086% 1315.488400 1315.601400 +0.113000
25/03/2019 +0.0257% 1315.150600 1315.488400 +0.337800
22/03/2019 +0.0085% 1315.038200 1315.150600 +0.112400
21/03/2019 +0.0085% 1314.925800 1315.038200 +0.112400
20/03/2019 +0.0085% 1314.813400 1314.925800 +0.112400
19/03/2019 +0.0085% 1314.701000 1314.813400 +0.112400
18/03/2019 +0.0256% 1314.363900 1314.701000 +0.337100
15/03/2019 +0.0086% 1314.251500 1314.363900 +0.112400
14/03/2019 +0.0085% 1314.139200 1314.251500 +0.112300
13/03/2019 +0.0085% 1314.026900 1314.139200 +0.112300
12/03/2019 +0.0086% 1313.914500 1314.026900 +0.112400
11/03/2019 +0.0256% 1313.577600 1313.914500 +0.336900
08/03/2019 +0.0085% 1313.465400 1313.577600 +0.112200
07/03/2019 +0.0085% 1313.353200 1313.465400 +0.112200
06/03/2019 +0.0085% 1313.241200 1313.353200 +0.112000
05/03/2019 +0.0086% 1313.128900 1313.241200 +0.112300
04/03/2019 +0.0256% 1312.792500 1313.128900 +0.336400
01/03/2019 +0.0085% 1312.680300 1312.792500 +0.112200
28/02/2019 +0.0086% 1312.568000 1312.680300 +0.112300
27/02/2019 +0.0085% 1312.455800 1312.568000 +0.112200
26/02/2019 +0.0085% 1312.343600 1312.455800 +0.112200
25/02/2019 +0.0256% 1312.007500 1312.343600 +0.336100
22/02/2019 +0.0086% 1311.895300 1312.007500 +0.112200
21/02/2019 +0.0085% 1311.784400 1311.895300 +0.110900
20/02/2019 +0.0084% 1311.673600 1311.784400 +0.110800
19/02/2019 +0.0085% 1311.562700 1311.673600 +0.110900
18/02/2019 +0.0252% 1311.232600 1311.562700 +0.330100
15/02/2019 +0.0084% 1311.123100 1311.232600 +0.109500
14/02/2019 +0.0084% 1311.013600 1311.123100 +0.109500
13/02/2019 +0.0084% 1310.904100 1311.013600 +0.109500
12/02/2019 +0.0084% 1310.794600 1310.904100 +0.109500
11/02/2019 +0.0251% 1310.466100 1310.794600 +0.328500
08/02/2019 +0.0083% 1310.356700 1310.466100 +0.109400
07/02/2019 +0.0083% 1310.248500 1310.356700 +0.108200
06/02/2019 +0.0083% 1310.140400 1310.248500 +0.108100
05/02/2019 +0.0083% 1310.032300 1310.140400 +0.108100
04/02/2019 +0.0248% 1309.708100 1310.032300 +0.324200
01/02/2019 +0.0083% 1309.600000 1309.708100 +0.108100
31/01/2019 +0.0083% 1309.491900 1309.600000 +0.108100
30/01/2019 +0.0083% 1309.383800 1309.491900 +0.108100
29/01/2019 +0.0083% 1309.275700 1309.383800 +0.108100
28/01/2019 +0.0247% 1308.951800 1309.275700 +0.323900
25/01/2019 +0.0082% 1308.843900 1308.951800 +0.107900
24/01/2019 +0.0083% 1308.735800 1308.843900 +0.108100
23/01/2019 +0.0082% 1308.627900 1308.735800 +0.107900
22/01/2019 +0.0083% 1308.519900 1308.627900 +0.108000
21/01/2019 +0.0248% 1308.195800 1308.519900 +0.324100
18/01/2019 +0.0082% 1308.087900 1308.195800 +0.107900
17/01/2019 +0.0082% 1307.980000 1308.087900 +0.107900
16/01/2019 +0.0083% 1307.872000 1307.980000 +0.108000
15/01/2019 +0.0083% 1307.764100 1307.872000 +0.107900
14/01/2019 +0.0246% 1307.442200 1307.764100 +0.321900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial