Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0411%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0058% 1341.042500 1341.119900 +0.077400
03/12/2019 +0.0058% 1340.965000 1341.042500 +0.077500
02/12/2019 +0.0176% 1340.729600 1340.965000 +0.235400
29/11/2019 +0.0059% 1340.650500 1340.729600 +0.079100
28/11/2019 +0.0059% 1340.571500 1340.650500 +0.079000
27/11/2019 +0.0059% 1340.492600 1340.571500 +0.078900
26/11/2019 +0.0059% 1340.413900 1340.492600 +0.078700
25/11/2019 +0.0182% 1340.169400 1340.413900 +0.244500
22/11/2019 +0.0062% 1340.086600 1340.169400 +0.082800
21/11/2019 +0.0062% 1340.003700 1340.086600 +0.082900
20/11/2019 +0.0062% 1339.920900 1340.003700 +0.082800
19/11/2019 +0.0062% 1339.838000 1339.920900 +0.082900
18/11/2019 +0.0185% 1339.589500 1339.838000 +0.248500
15/11/2019 +0.0062% 1339.506700 1339.589500 +0.082800
14/11/2019 +0.0062% 1339.423800 1339.506700 +0.082900
13/11/2019 +0.0062% 1339.341000 1339.423800 +0.082800
12/11/2019 +0.0062% 1339.258200 1339.341000 +0.082800
11/11/2019 +0.0182% 1339.014000 1339.258200 +0.244200
08/11/2019 +0.0060% 1338.933500 1339.014000 +0.080500
07/11/2019 +0.0060% 1338.853000 1338.933500 +0.080500
06/11/2019 +0.0060% 1338.772500 1338.853000 +0.080500
05/11/2019 +0.0060% 1338.692100 1338.772500 +0.080400
04/11/2019 +0.0300% 1338.289900 1338.692100 +0.402200
30/10/2019 +0.0060% 1338.209400 1338.289900 +0.080500
29/10/2019 +0.0060% 1338.128900 1338.209400 +0.080500
28/10/2019 +0.0181% 1337.886800 1338.128900 +0.242100
25/10/2019 +0.0061% 1337.805800 1337.886800 +0.081000
24/10/2019 +0.0060% 1337.725300 1337.805800 +0.080500
23/10/2019 +0.0060% 1337.644500 1337.725300 +0.080800
22/10/2019 +0.0060% 1337.564100 1337.644500 +0.080400
21/10/2019 +0.0181% 1337.321900 1337.564100 +0.242200
18/10/2019 +0.0060% 1337.241000 1337.321900 +0.080900
17/10/2019 +0.0060% 1337.160100 1337.241000 +0.080900
16/10/2019 +0.0061% 1337.079200 1337.160100 +0.080900
15/10/2019 +0.0061% 1336.997300 1337.079200 +0.081900
14/10/2019 +0.0184% 1336.751300 1336.997300 +0.246000
11/10/2019 +0.0062% 1336.668800 1336.751300 +0.082500
10/10/2019 +0.0064% 1336.583300 1336.668800 +0.085500
09/10/2019 +0.0063% 1336.498500 1336.583300 +0.084800
08/10/2019 +0.0065% 1336.411400 1336.498500 +0.087100
07/10/2019 +0.0199% 1336.145900 1336.411400 +0.265500
04/10/2019 +0.0067% 1336.056600 1336.145900 +0.089300
03/10/2019 +0.0067% 1335.967400 1336.056600 +0.089200
02/10/2019 +0.0067% 1335.878300 1335.967400 +0.089100
01/10/2019 +0.0067% 1335.789100 1335.878300 +0.089200
30/09/2019 +0.0205% 1335.514700 1335.789100 +0.274400
27/09/2019 +0.0069% 1335.423200 1335.514700 +0.091500
26/09/2019 +0.0068% 1335.331800 1335.423200 +0.091400
25/09/2019 +0.0068% 1335.240400 1335.331800 +0.091400
24/09/2019 +0.0068% 1335.149000 1335.240400 +0.091400
23/09/2019 +0.0411% 1334.600600 1335.149000 +0.548400
17/09/2019 +0.0068% 1334.509200 1334.600600 +0.091400
16/09/2019 +0.0208% 1334.231000 1334.509200 +0.278200
13/09/2019 +0.0067% 1334.141700 1334.231000 +0.089300
12/09/2019 +0.0072% 1334.046300 1334.141700 +0.095400
11/09/2019 +0.0067% 1333.957100 1334.046300 +0.089200
10/09/2019 +0.0067% 1333.868000 1333.957100 +0.089100
09/09/2019 +0.0207% 1333.591900 1333.868000 +0.276100
06/09/2019 +0.0070% 1333.498400 1333.591900 +0.093500
05/09/2019 +0.0154% 1333.293000 1333.498400 +0.205400
04/09/2019 +0.0070% 1333.199500 1333.293000 +0.093500
03/09/2019 +0.0070% 1333.106000 1333.199500 +0.093500
02/09/2019 +0.0216% 1332.818400 1333.106000 +0.287600
30/08/2019 +0.0072% 1332.722700 1332.818400 +0.095700
29/08/2019 +0.0072% 1332.627000 1332.722700 +0.095700
28/08/2019 +0.0072% 1332.531300 1332.627000 +0.095700
27/08/2019 +0.0072% 1332.435600 1332.531300 +0.095700
26/08/2019 +0.0218% 1332.145800 1332.435600 +0.289800
23/08/2019 +0.0073% 1332.048800 1332.145800 +0.097000
22/08/2019 +0.0073% 1331.951900 1332.048800 +0.096900
21/08/2019 +0.0073% 1331.854900 1331.951900 +0.097000
20/08/2019 +0.0073% 1331.757900 1331.854900 +0.097000
19/08/2019 +0.0220% 1331.465100 1331.757900 +0.292800
16/08/2019 +0.0147% 1331.269300 1331.465100 +0.195800
14/08/2019 +0.0073% 1331.171500 1331.269300 +0.097800
13/08/2019 +0.0073% 1331.073700 1331.171500 +0.097800
12/08/2019 +0.0224% 1330.776000 1331.073700 +0.297700
09/08/2019 +0.0075% 1330.676100 1330.776000 +0.099900
08/08/2019 +0.0075% 1330.576000 1330.676100 +0.100100
07/08/2019 +0.0075% 1330.476100 1330.576000 +0.099900
06/08/2019 +0.0075% 1330.376200 1330.476100 +0.099900
05/08/2019 +0.0226% 1330.076200 1330.376200 +0.300000
02/08/2019 +0.0075% 1329.976200 1330.076200 +0.100000
01/08/2019 +0.0075% 1329.876300 1329.976200 +0.099900
31/07/2019 +0.0075% 1329.776100 1329.876300 +0.100200
30/07/2019 +0.0075% 1329.676100 1329.776100 +0.100000
29/07/2019 +0.0228% 1329.373600 1329.676100 +0.302500
26/07/2019 +0.0076% 1329.272400 1329.373600 +0.101200
25/07/2019 +0.0076% 1329.171200 1329.272400 +0.101200
24/07/2019 +0.0076% 1329.070000 1329.171200 +0.101200
23/07/2019 +0.0076% 1328.968800 1329.070000 +0.101200
22/07/2019 +0.0250% 1328.636300 1328.968800 +0.332500
19/07/2019 +0.0077% 1328.534300 1328.636300 +0.102000
18/07/2019 +0.0077% 1328.432300 1328.534300 +0.102000
17/07/2019 +0.0154% 1328.228300 1328.432300 +0.204000
15/07/2019 +0.0230% 1327.922300 1328.228300 +0.306000
12/07/2019 +0.0077% 1327.820300 1327.922300 +0.102000
11/07/2019 +0.0077% 1327.718400 1327.820300 +0.101900
10/07/2019 +0.0077% 1327.616400 1327.718400 +0.102000
09/07/2019 +0.0077% 1327.514300 1327.616400 +0.102100
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial