Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0411%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0054% 1345.147200 1345.219200 +0.072000
29/01/2020 +0.0053% 1345.075300 1345.147200 +0.071900
28/01/2020 +0.0053% 1345.003400 1345.075300 +0.071900
27/01/2020 +0.0160% 1344.787600 1345.003400 +0.215800
24/01/2020 +0.0054% 1344.715600 1344.787600 +0.072000
23/01/2020 +0.0053% 1344.643700 1344.715600 +0.071900
22/01/2020 +0.0053% 1344.571800 1344.643700 +0.071900
21/01/2020 +0.0053% 1344.499900 1344.571800 +0.071900
20/01/2020 +0.0161% 1344.284100 1344.499900 +0.215800
17/01/2020 +0.0053% 1344.212300 1344.284100 +0.071800
16/01/2020 +0.0053% 1344.140400 1344.212300 +0.071900
15/01/2020 +0.0053% 1344.068600 1344.140400 +0.071800
14/01/2020 +0.0053% 1343.996800 1344.068600 +0.071800
13/01/2020 +0.0160% 1343.781300 1343.996800 +0.215500
10/01/2020 +0.0053% 1343.709500 1343.781300 +0.071800
09/01/2020 +0.0053% 1343.637700 1343.709500 +0.071800
08/01/2020 +0.0053% 1343.565900 1343.637700 +0.071800
07/01/2020 +0.0054% 1343.494000 1343.565900 +0.071900
06/01/2020 +0.0160% 1343.278700 1343.494000 +0.215300
03/01/2020 +0.0053% 1343.206900 1343.278700 +0.071800
02/01/2020 +0.0107% 1343.063300 1343.206900 +0.143600
31/12/2019 +0.0053% 1342.991500 1343.063300 +0.071800
30/12/2019 +0.0161% 1342.775900 1342.991500 +0.215600
27/12/2019 +0.0054% 1342.704000 1342.775900 +0.071900
26/12/2019 +0.0107% 1342.560500 1342.704000 +0.143500
24/12/2019 +0.0053% 1342.488700 1342.560500 +0.071800
23/12/2019 +0.0157% 1342.277700 1342.488700 +0.211000
20/12/2019 +0.0052% 1342.208100 1342.277700 +0.069600
19/12/2019 +0.0052% 1342.138600 1342.208100 +0.069500
18/12/2019 +0.0052% 1342.069100 1342.138600 +0.069500
17/12/2019 +0.0052% 1341.999500 1342.069100 +0.069600
16/12/2019 +0.0159% 1341.786600 1341.999500 +0.212900
13/12/2019 +0.0054% 1341.714800 1341.786600 +0.071800
12/12/2019 +0.0054% 1341.643000 1341.714800 +0.071800
11/12/2019 +0.0053% 1341.571300 1341.643000 +0.071700
10/12/2019 +0.0053% 1341.499600 1341.571300 +0.071700
09/12/2019 +0.0168% 1341.274900 1341.499600 +0.224700
06/12/2019 +0.0058% 1341.197400 1341.274900 +0.077500
05/12/2019 +0.0058% 1341.119900 1341.197400 +0.077500
04/12/2019 +0.0058% 1341.042500 1341.119900 +0.077400
03/12/2019 +0.0058% 1340.965000 1341.042500 +0.077500
02/12/2019 +0.0176% 1340.729600 1340.965000 +0.235400
29/11/2019 +0.0059% 1340.650500 1340.729600 +0.079100
28/11/2019 +0.0059% 1340.571500 1340.650500 +0.079000
27/11/2019 +0.0059% 1340.492600 1340.571500 +0.078900
26/11/2019 +0.0059% 1340.413900 1340.492600 +0.078700
25/11/2019 +0.0182% 1340.169400 1340.413900 +0.244500
22/11/2019 +0.0062% 1340.086600 1340.169400 +0.082800
21/11/2019 +0.0062% 1340.003700 1340.086600 +0.082900
20/11/2019 +0.0062% 1339.920900 1340.003700 +0.082800
19/11/2019 +0.0062% 1339.838000 1339.920900 +0.082900
18/11/2019 +0.0185% 1339.589500 1339.838000 +0.248500
15/11/2019 +0.0062% 1339.506700 1339.589500 +0.082800
14/11/2019 +0.0062% 1339.423800 1339.506700 +0.082900
13/11/2019 +0.0062% 1339.341000 1339.423800 +0.082800
12/11/2019 +0.0062% 1339.258200 1339.341000 +0.082800
11/11/2019 +0.0182% 1339.014000 1339.258200 +0.244200
08/11/2019 +0.0060% 1338.933500 1339.014000 +0.080500
07/11/2019 +0.0060% 1338.853000 1338.933500 +0.080500
06/11/2019 +0.0060% 1338.772500 1338.853000 +0.080500
05/11/2019 +0.0060% 1338.692100 1338.772500 +0.080400
04/11/2019 +0.0300% 1338.289900 1338.692100 +0.402200
30/10/2019 +0.0060% 1338.209400 1338.289900 +0.080500
29/10/2019 +0.0060% 1338.128900 1338.209400 +0.080500
28/10/2019 +0.0181% 1337.886800 1338.128900 +0.242100
25/10/2019 +0.0061% 1337.805800 1337.886800 +0.081000
24/10/2019 +0.0060% 1337.725300 1337.805800 +0.080500
23/10/2019 +0.0060% 1337.644500 1337.725300 +0.080800
22/10/2019 +0.0060% 1337.564100 1337.644500 +0.080400
21/10/2019 +0.0181% 1337.321900 1337.564100 +0.242200
18/10/2019 +0.0060% 1337.241000 1337.321900 +0.080900
17/10/2019 +0.0060% 1337.160100 1337.241000 +0.080900
16/10/2019 +0.0061% 1337.079200 1337.160100 +0.080900
15/10/2019 +0.0061% 1336.997300 1337.079200 +0.081900
14/10/2019 +0.0184% 1336.751300 1336.997300 +0.246000
11/10/2019 +0.0062% 1336.668800 1336.751300 +0.082500
10/10/2019 +0.0064% 1336.583300 1336.668800 +0.085500
09/10/2019 +0.0063% 1336.498500 1336.583300 +0.084800
08/10/2019 +0.0065% 1336.411400 1336.498500 +0.087100
07/10/2019 +0.0199% 1336.145900 1336.411400 +0.265500
04/10/2019 +0.0067% 1336.056600 1336.145900 +0.089300
03/10/2019 +0.0067% 1335.967400 1336.056600 +0.089200
02/10/2019 +0.0067% 1335.878300 1335.967400 +0.089100
01/10/2019 +0.0067% 1335.789100 1335.878300 +0.089200
30/09/2019 +0.0205% 1335.514700 1335.789100 +0.274400
27/09/2019 +0.0069% 1335.423200 1335.514700 +0.091500
26/09/2019 +0.0068% 1335.331800 1335.423200 +0.091400
25/09/2019 +0.0068% 1335.240400 1335.331800 +0.091400
24/09/2019 +0.0068% 1335.149000 1335.240400 +0.091400
23/09/2019 +0.0411% 1334.600600 1335.149000 +0.548400
17/09/2019 +0.0068% 1334.509200 1334.600600 +0.091400
16/09/2019 +0.0208% 1334.231000 1334.509200 +0.278200
13/09/2019 +0.0067% 1334.141700 1334.231000 +0.089300
12/09/2019 +0.0072% 1334.046300 1334.141700 +0.095400
11/09/2019 +0.0067% 1333.957100 1334.046300 +0.089200
10/09/2019 +0.0067% 1333.868000 1333.957100 +0.089100
09/09/2019 +0.0207% 1333.591900 1333.868000 +0.276100
06/09/2019 +0.0070% 1333.498400 1333.591900 +0.093500
05/09/2019 +0.0154% 1333.293000 1333.498400 +0.205400
04/09/2019 +0.0070% 1333.199500 1333.293000 +0.093500
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial