Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0300%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0052% 1349.114500 1349.184400 +0.069900
23/03/2020 +0.0159% 1348.900200 1349.114500 +0.214300
20/03/2020 +0.0053% 1348.828100 1348.900200 +0.072100
19/03/2020 +0.0053% 1348.756000 1348.828100 +0.072100
18/03/2020 +0.0054% 1348.682700 1348.756000 +0.073300
17/03/2020 +0.0053% 1348.610600 1348.682700 +0.072100
16/03/2020 +0.0164% 1348.389400 1348.610600 +0.221200
13/03/2020 +0.0055% 1348.315100 1348.389400 +0.074300
12/03/2020 +0.0055% 1348.240800 1348.315100 +0.074300
11/03/2020 +0.0055% 1348.166500 1348.240800 +0.074300
10/03/2020 +0.0055% 1348.092100 1348.166500 +0.074400
09/03/2020 +0.0166% 1347.869000 1348.092100 +0.223100
06/03/2020 +0.0055% 1347.794600 1347.869000 +0.074400
05/03/2020 +0.0055% 1347.720300 1347.794600 +0.074300
04/03/2020 +0.0055% 1347.646200 1347.720300 +0.074100
03/03/2020 +0.0055% 1347.571800 1347.646200 +0.074400
02/03/2020 +0.0162% 1347.353200 1347.571800 +0.218600
28/02/2020 +0.0056% 1347.278400 1347.353200 +0.074800
27/02/2020 +0.0055% 1347.203900 1347.278400 +0.074500
26/02/2020 +0.0055% 1347.129500 1347.203900 +0.074400
25/02/2020 +0.0055% 1347.055200 1347.129500 +0.074300
24/02/2020 +0.0166% 1346.832100 1347.055200 +0.223100
21/02/2020 +0.0055% 1346.757800 1346.832100 +0.074300
20/02/2020 +0.0055% 1346.683400 1346.757800 +0.074400
19/02/2020 +0.0055% 1346.609100 1346.683400 +0.074300
18/02/2020 +0.0055% 1346.534800 1346.609100 +0.074300
17/02/2020 +0.0166% 1346.311700 1346.534800 +0.223100
14/02/2020 +0.0055% 1346.237300 1346.311700 +0.074400
13/02/2020 +0.0055% 1346.163000 1346.237300 +0.074300
12/02/2020 +0.0055% 1346.088800 1346.163000 +0.074200
11/02/2020 +0.0055% 1346.014500 1346.088800 +0.074300
10/02/2020 +0.0163% 1345.794700 1346.014500 +0.219800
07/02/2020 +0.0053% 1345.722800 1345.794700 +0.071900
06/02/2020 +0.0054% 1345.650800 1345.722800 +0.072000
05/02/2020 +0.0053% 1345.578900 1345.650800 +0.071900
04/02/2020 +0.0053% 1345.507000 1345.578900 +0.071900
03/02/2020 +0.0160% 1345.291100 1345.507000 +0.215900
31/01/2020 +0.0053% 1345.219200 1345.291100 +0.071900
30/01/2020 +0.0054% 1345.147200 1345.219200 +0.072000
29/01/2020 +0.0053% 1345.075300 1345.147200 +0.071900
28/01/2020 +0.0053% 1345.003400 1345.075300 +0.071900
27/01/2020 +0.0160% 1344.787600 1345.003400 +0.215800
24/01/2020 +0.0054% 1344.715600 1344.787600 +0.072000
23/01/2020 +0.0053% 1344.643700 1344.715600 +0.071900
22/01/2020 +0.0053% 1344.571800 1344.643700 +0.071900
21/01/2020 +0.0053% 1344.499900 1344.571800 +0.071900
20/01/2020 +0.0161% 1344.284100 1344.499900 +0.215800
17/01/2020 +0.0053% 1344.212300 1344.284100 +0.071800
16/01/2020 +0.0053% 1344.140400 1344.212300 +0.071900
15/01/2020 +0.0053% 1344.068600 1344.140400 +0.071800
14/01/2020 +0.0053% 1343.996800 1344.068600 +0.071800
13/01/2020 +0.0160% 1343.781300 1343.996800 +0.215500
10/01/2020 +0.0053% 1343.709500 1343.781300 +0.071800
09/01/2020 +0.0053% 1343.637700 1343.709500 +0.071800
08/01/2020 +0.0053% 1343.565900 1343.637700 +0.071800
07/01/2020 +0.0054% 1343.494000 1343.565900 +0.071900
06/01/2020 +0.0160% 1343.278700 1343.494000 +0.215300
03/01/2020 +0.0053% 1343.206900 1343.278700 +0.071800
02/01/2020 +0.0107% 1343.063300 1343.206900 +0.143600
31/12/2019 +0.0053% 1342.991500 1343.063300 +0.071800
30/12/2019 +0.0161% 1342.775900 1342.991500 +0.215600
27/12/2019 +0.0054% 1342.704000 1342.775900 +0.071900
26/12/2019 +0.0107% 1342.560500 1342.704000 +0.143500
24/12/2019 +0.0053% 1342.488700 1342.560500 +0.071800
23/12/2019 +0.0157% 1342.277700 1342.488700 +0.211000
20/12/2019 +0.0052% 1342.208100 1342.277700 +0.069600
19/12/2019 +0.0052% 1342.138600 1342.208100 +0.069500
18/12/2019 +0.0052% 1342.069100 1342.138600 +0.069500
17/12/2019 +0.0052% 1341.999500 1342.069100 +0.069600
16/12/2019 +0.0159% 1341.786600 1341.999500 +0.212900
13/12/2019 +0.0054% 1341.714800 1341.786600 +0.071800
12/12/2019 +0.0054% 1341.643000 1341.714800 +0.071800
11/12/2019 +0.0053% 1341.571300 1341.643000 +0.071700
10/12/2019 +0.0053% 1341.499600 1341.571300 +0.071700
09/12/2019 +0.0168% 1341.274900 1341.499600 +0.224700
06/12/2019 +0.0058% 1341.197400 1341.274900 +0.077500
05/12/2019 +0.0058% 1341.119900 1341.197400 +0.077500
04/12/2019 +0.0058% 1341.042500 1341.119900 +0.077400
03/12/2019 +0.0058% 1340.965000 1341.042500 +0.077500
02/12/2019 +0.0176% 1340.729600 1340.965000 +0.235400
29/11/2019 +0.0059% 1340.650500 1340.729600 +0.079100
28/11/2019 +0.0059% 1340.571500 1340.650500 +0.079000
27/11/2019 +0.0059% 1340.492600 1340.571500 +0.078900
26/11/2019 +0.0059% 1340.413900 1340.492600 +0.078700
25/11/2019 +0.0182% 1340.169400 1340.413900 +0.244500
22/11/2019 +0.0062% 1340.086600 1340.169400 +0.082800
21/11/2019 +0.0062% 1340.003700 1340.086600 +0.082900
20/11/2019 +0.0062% 1339.920900 1340.003700 +0.082800
19/11/2019 +0.0062% 1339.838000 1339.920900 +0.082900
18/11/2019 +0.0185% 1339.589500 1339.838000 +0.248500
15/11/2019 +0.0062% 1339.506700 1339.589500 +0.082800
14/11/2019 +0.0062% 1339.423800 1339.506700 +0.082900
13/11/2019 +0.0062% 1339.341000 1339.423800 +0.082800
12/11/2019 +0.0062% 1339.258200 1339.341000 +0.082800
11/11/2019 +0.0182% 1339.014000 1339.258200 +0.244200
08/11/2019 +0.0060% 1338.933500 1339.014000 +0.080500
07/11/2019 +0.0060% 1338.853000 1338.933500 +0.080500
06/11/2019 +0.0060% 1338.772500 1338.853000 +0.080500
05/11/2019 +0.0060% 1338.692100 1338.772500 +0.080400
04/11/2019 +0.0300% 1338.289900 1338.692100 +0.402200
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial