Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0754%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/11/2025 +0.0124% 1825.636900 1825.863300 +0.226400
06/11/2025 +0.0124% 1825.410600 1825.636900 +0.226300
05/11/2025 +0.0124% 1825.184200 1825.410600 +0.226400
04/11/2025 +0.0124% 1824.957900 1825.184200 +0.226300
03/11/2025 +0.0498% 1824.050100 1824.957900 +0.907800
30/10/2025 +0.0124% 1823.823300 1824.050100 +0.226800
29/10/2025 +0.0125% 1823.595800 1823.823300 +0.227500
28/10/2025 +0.0125% 1823.368300 1823.595800 +0.227500
27/10/2025 +0.0374% 1822.686200 1823.368300 +0.682100
24/10/2025 +0.0125% 1822.458900 1822.686200 +0.227300
23/10/2025 +0.0125% 1822.231700 1822.458900 +0.227200
22/10/2025 +0.0125% 1822.003800 1822.231700 +0.227900
21/10/2025 +0.0125% 1821.776000 1822.003800 +0.227800
20/10/2025 +0.0375% 1821.092800 1821.776000 +0.683200
17/10/2025 +0.0125% 1820.865100 1821.092800 +0.227700
16/10/2025 +0.0125% 1820.636900 1820.865100 +0.228200
15/10/2025 +0.0125% 1820.408600 1820.636900 +0.228300
14/10/2025 +0.0125% 1820.180500 1820.408600 +0.228100
13/10/2025 +0.0376% 1819.496100 1820.180500 +0.684400
10/10/2025 +0.0125% 1819.268100 1819.496100 +0.228000
09/10/2025 +0.0125% 1819.040000 1819.268100 +0.228100
08/10/2025 +0.0125% 1818.812100 1819.040000 +0.227900
07/10/2025 +0.0125% 1818.584100 1818.812100 +0.228000
06/10/2025 +0.0376% 1817.900400 1818.584100 +0.683700
03/10/2025 +0.0125% 1817.672600 1817.900400 +0.227800
02/10/2025 +0.0125% 1817.444800 1817.672600 +0.227800
01/10/2025 +0.0125% 1817.217100 1817.444800 +0.227700
30/09/2025 +0.0125% 1816.989200 1817.217100 +0.227900
29/09/2025 +0.0376% 1816.305800 1816.989200 +0.683400
26/09/2025 +0.0125% 1816.078100 1816.305800 +0.227700
25/09/2025 +0.0125% 1815.850400 1816.078100 +0.227700
24/09/2025 +0.0125% 1815.622700 1815.850400 +0.227700
23/09/2025 +0.0126% 1815.394500 1815.622700 +0.228200
22/09/2025 +0.0754% 1814.025800 1815.394500 +1.368700
16/09/2025 +0.0126% 1813.797800 1814.025800 +0.228000
15/09/2025 +0.0377% 1813.114000 1813.797800 +0.683800
12/09/2025 +0.0126% 1812.886100 1813.114000 +0.227900
11/09/2025 +0.0126% 1812.658300 1812.886100 +0.227800
10/09/2025 +0.0126% 1812.430500 1812.658300 +0.227800
09/09/2025 +0.0126% 1812.202700 1812.430500 +0.227800
08/09/2025 +0.0377% 1811.519600 1812.202700 +0.683100
05/09/2025 +0.0126% 1811.292000 1811.519600 +0.227600
04/09/2025 +0.0126% 1811.064400 1811.292000 +0.227600
03/09/2025 +0.0126% 1810.836800 1811.064400 +0.227600
02/09/2025 +0.0126% 1810.608100 1810.836800 +0.228700
01/09/2025 +0.0379% 1809.921800 1810.608100 +0.686300
29/08/2025 +0.0126% 1809.693000 1809.921800 +0.228800
28/08/2025 +0.0126% 1809.464300 1809.693000 +0.228700
27/08/2025 +0.0126% 1809.235600 1809.464300 +0.228700
26/08/2025 +0.0126% 1809.007000 1809.235600 +0.228600
25/08/2025 +0.0507% 1808.090900 1809.007000 +0.916100
21/08/2025 +0.0127% 1807.861800 1808.090900 +0.229100
20/08/2025 +0.0127% 1807.632700 1807.861800 +0.229100
19/08/2025 +0.0127% 1807.403700 1807.632700 +0.229000
18/08/2025 +0.0633% 1806.259700 1807.403700 +1.144000
13/08/2025 +0.0127% 1806.030900 1806.259700 +0.228800
12/08/2025 +0.0127% 1805.801500 1806.030900 +0.229400
11/08/2025 +0.0383% 1805.110600 1805.801500 +0.690900
08/08/2025 +0.0128% 1804.880100 1805.110600 +0.230500
07/08/2025 +0.0128% 1804.648500 1804.880100 +0.231600
06/08/2025 +0.0129% 1804.416300 1804.648500 +0.232200
05/08/2025 +0.0129% 1804.183600 1804.416300 +0.232700
04/08/2025 +0.0388% 1803.483100 1804.183600 +0.700500
01/08/2025 +0.0130% 1803.249300 1803.483100 +0.233800
31/07/2025 +0.0130% 1803.014800 1803.249300 +0.234500
30/07/2025 +0.0130% 1802.779700 1803.014800 +0.235100
29/07/2025 +0.0130% 1802.544600 1802.779700 +0.235100
28/07/2025 +0.0392% 1801.837800 1802.544600 +0.706800
25/07/2025 +0.0131% 1801.602300 1801.837800 +0.235500
24/07/2025 +0.0131% 1801.366800 1801.602300 +0.235500
23/07/2025 +0.0131% 1801.131300 1801.366800 +0.235500
22/07/2025 +0.0131% 1800.895900 1801.131300 +0.235400
21/07/2025 +0.0392% 1800.189900 1800.895900 +0.706000
18/07/2025 +0.0131% 1799.954600 1800.189900 +0.235300
17/07/2025 +0.0262% 1799.483600 1799.954600 +0.471000
15/07/2025 +0.0131% 1799.247800 1799.483600 +0.235800
14/07/2025 +0.0395% 1798.537700 1799.247800 +0.710100
11/07/2025 +0.0132% 1798.300900 1798.537700 +0.236800
10/07/2025 +0.0132% 1798.064100 1798.300900 +0.236800
09/07/2025 +0.0132% 1797.827400 1798.064100 +0.236700
08/07/2025 +0.0132% 1797.590100 1797.827400 +0.237300
07/07/2025 +0.0396% 1796.878300 1797.590100 +0.711800
04/07/2025 +0.0132% 1796.641200 1796.878300 +0.237100
03/07/2025 +0.0132% 1796.404100 1796.641200 +0.237100
02/07/2025 +0.0132% 1796.167000 1796.404100 +0.237100
01/07/2025 +0.0132% 1795.929900 1796.167000 +0.237100
30/06/2025 +0.0396% 1795.218500 1795.929900 +0.711400
27/06/2025 +0.0132% 1794.981500 1795.218500 +0.237000
26/06/2025 +0.0132% 1794.744400 1794.981500 +0.237100
25/06/2025 +0.0132% 1794.507500 1794.744400 +0.236900
24/06/2025 +0.0132% 1794.270500 1794.507500 +0.237000
23/06/2025 +0.0528% 1793.323100 1794.270500 +0.947400
19/06/2025 +0.0132% 1793.086300 1793.323100 +0.236800
18/06/2025 +0.0132% 1792.849600 1793.086300 +0.236700
17/06/2025 +0.0132% 1792.612300 1792.849600 +0.237300
16/06/2025 +0.0397% 1791.900600 1792.612300 +0.711700
13/06/2025 +0.0132% 1791.663500 1791.900600 +0.237100
12/06/2025 +0.0132% 1791.426300 1791.663500 +0.237200
11/06/2025 +0.0132% 1791.189300 1791.426300 +0.237000
10/06/2025 +0.0132% 1790.952200 1791.189300 +0.237100
Mostrando 101 - 200 de 2554 registros
Volver al Detalle Ver Historial