Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0258%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0088% 1317.070100 1317.186600 +0.116500
08/04/2019 +0.0257% 1316.731400 1317.070100 +0.338700
05/04/2019 +0.0086% 1316.618500 1316.731400 +0.112900
04/04/2019 +0.0086% 1316.505500 1316.618500 +0.113000
03/04/2019 +0.0086% 1316.392600 1316.505500 +0.112900
02/04/2019 +0.0086% 1316.279700 1316.392600 +0.112900
01/04/2019 +0.0258% 1315.940300 1316.279700 +0.339400
29/03/2019 +0.0086% 1315.827300 1315.940300 +0.113000
28/03/2019 +0.0086% 1315.714300 1315.827300 +0.113000
27/03/2019 +0.0086% 1315.601400 1315.714300 +0.112900
26/03/2019 +0.0086% 1315.488400 1315.601400 +0.113000
25/03/2019 +0.0257% 1315.150600 1315.488400 +0.337800
22/03/2019 +0.0085% 1315.038200 1315.150600 +0.112400
21/03/2019 +0.0085% 1314.925800 1315.038200 +0.112400
20/03/2019 +0.0085% 1314.813400 1314.925800 +0.112400
19/03/2019 +0.0085% 1314.701000 1314.813400 +0.112400
18/03/2019 +0.0256% 1314.363900 1314.701000 +0.337100
15/03/2019 +0.0086% 1314.251500 1314.363900 +0.112400
14/03/2019 +0.0085% 1314.139200 1314.251500 +0.112300
13/03/2019 +0.0085% 1314.026900 1314.139200 +0.112300
12/03/2019 +0.0086% 1313.914500 1314.026900 +0.112400
11/03/2019 +0.0256% 1313.577600 1313.914500 +0.336900
08/03/2019 +0.0085% 1313.465400 1313.577600 +0.112200
07/03/2019 +0.0085% 1313.353200 1313.465400 +0.112200
06/03/2019 +0.0085% 1313.241200 1313.353200 +0.112000
05/03/2019 +0.0086% 1313.128900 1313.241200 +0.112300
04/03/2019 +0.0256% 1312.792500 1313.128900 +0.336400
01/03/2019 +0.0085% 1312.680300 1312.792500 +0.112200
28/02/2019 +0.0086% 1312.568000 1312.680300 +0.112300
27/02/2019 +0.0085% 1312.455800 1312.568000 +0.112200
26/02/2019 +0.0085% 1312.343600 1312.455800 +0.112200
25/02/2019 +0.0256% 1312.007500 1312.343600 +0.336100
22/02/2019 +0.0086% 1311.895300 1312.007500 +0.112200
21/02/2019 +0.0085% 1311.784400 1311.895300 +0.110900
20/02/2019 +0.0084% 1311.673600 1311.784400 +0.110800
19/02/2019 +0.0085% 1311.562700 1311.673600 +0.110900
18/02/2019 +0.0252% 1311.232600 1311.562700 +0.330100
15/02/2019 +0.0084% 1311.123100 1311.232600 +0.109500
14/02/2019 +0.0084% 1311.013600 1311.123100 +0.109500
13/02/2019 +0.0084% 1310.904100 1311.013600 +0.109500
12/02/2019 +0.0084% 1310.794600 1310.904100 +0.109500
11/02/2019 +0.0251% 1310.466100 1310.794600 +0.328500
08/02/2019 +0.0083% 1310.356700 1310.466100 +0.109400
07/02/2019 +0.0083% 1310.248500 1310.356700 +0.108200
06/02/2019 +0.0083% 1310.140400 1310.248500 +0.108100
05/02/2019 +0.0083% 1310.032300 1310.140400 +0.108100
04/02/2019 +0.0248% 1309.708100 1310.032300 +0.324200
01/02/2019 +0.0083% 1309.600000 1309.708100 +0.108100
31/01/2019 +0.0083% 1309.491900 1309.600000 +0.108100
30/01/2019 +0.0083% 1309.383800 1309.491900 +0.108100
29/01/2019 +0.0083% 1309.275700 1309.383800 +0.108100
28/01/2019 +0.0247% 1308.951800 1309.275700 +0.323900
25/01/2019 +0.0082% 1308.843900 1308.951800 +0.107900
24/01/2019 +0.0083% 1308.735800 1308.843900 +0.108100
23/01/2019 +0.0082% 1308.627900 1308.735800 +0.107900
22/01/2019 +0.0083% 1308.519900 1308.627900 +0.108000
21/01/2019 +0.0248% 1308.195800 1308.519900 +0.324100
18/01/2019 +0.0082% 1308.087900 1308.195800 +0.107900
17/01/2019 +0.0082% 1307.980000 1308.087900 +0.107900
16/01/2019 +0.0083% 1307.872000 1307.980000 +0.108000
15/01/2019 +0.0083% 1307.764100 1307.872000 +0.107900
14/01/2019 +0.0246% 1307.442200 1307.764100 +0.321900
11/01/2019 +0.0082% 1307.335200 1307.442200 +0.107000
10/01/2019 +0.0082% 1307.228200 1307.335200 +0.107000
09/01/2019 +0.0082% 1307.121200 1307.228200 +0.107000
08/01/2019 +0.0082% 1307.014200 1307.121200 +0.107000
07/01/2019 +0.0246% 1306.693200 1307.014200 +0.321000
04/01/2019 +0.0082% 1306.586300 1306.693200 +0.106900
03/01/2019 +0.0082% 1306.479300 1306.586300 +0.107000
02/01/2019 +0.0164% 1306.265200 1306.479300 +0.214100
31/12/2018 +0.0246% 1305.944100 1306.265200 +0.321100
28/12/2018 +0.0082% 1305.837000 1305.944100 +0.107100
27/12/2018 +0.0082% 1305.730100 1305.837000 +0.106900
26/12/2018 +0.0164% 1305.516200 1305.730100 +0.213900
24/12/2018 +0.0246% 1305.195400 1305.516200 +0.320800
21/12/2018 +0.0082% 1305.088500 1305.195400 +0.106900
20/12/2018 +0.0082% 1304.981700 1305.088500 +0.106800
19/12/2018 +0.0082% 1304.874900 1304.981700 +0.106800
18/12/2018 +0.0080% 1304.770200 1304.874900 +0.104700
17/12/2018 +0.0237% 1304.460900 1304.770200 +0.309300
14/12/2018 +0.0079% 1304.358500 1304.460900 +0.102400
13/12/2018 +0.0077% 1304.258300 1304.358500 +0.100200
12/12/2018 +0.0077% 1304.158100 1304.258300 +0.100200
11/12/2018 +0.0077% 1304.058000 1304.158100 +0.100100
10/12/2018 +0.0224% 1303.766000 1304.058000 +0.292000
07/12/2018 +0.0073% 1303.670200 1303.766000 +0.095800
06/12/2018 +0.0073% 1303.574400 1303.670200 +0.095800
05/12/2018 +0.0073% 1303.478600 1303.574400 +0.095800
04/12/2018 +0.0073% 1303.382900 1303.478600 +0.095700
03/12/2018 +0.0221% 1303.095500 1303.382900 +0.287400
30/11/2018 +0.0074% 1302.999700 1303.095500 +0.095800
29/11/2018 +0.0073% 1302.904000 1302.999700 +0.095700
28/11/2018 +0.0074% 1302.808200 1302.904000 +0.095800
27/11/2018 +0.0074% 1302.712400 1302.808200 +0.095800
26/11/2018 +0.0220% 1302.425300 1302.712400 +0.287100
23/11/2018 +0.0073% 1302.329600 1302.425300 +0.095700
22/11/2018 +0.0073% 1302.234000 1302.329600 +0.095600
21/11/2018 +0.0073% 1302.138400 1302.234000 +0.095600
20/11/2018 +0.0073% 1302.042700 1302.138400 +0.095700
19/11/2018 +0.0221% 1301.755600 1302.042700 +0.287100
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial