Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0354%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0237% 1327.199700 1327.514300 +0.314600
05/07/2019 +0.0080% 1327.093300 1327.199700 +0.106400
04/07/2019 +0.0080% 1326.987000 1327.093300 +0.106300
03/07/2019 +0.0080% 1326.880800 1326.987000 +0.106200
02/07/2019 +0.0080% 1326.774500 1326.880800 +0.106300
01/07/2019 +0.0253% 1326.438800 1326.774500 +0.335700
28/06/2019 +0.0085% 1326.325700 1326.438800 +0.113100
27/06/2019 +0.0085% 1326.212800 1326.325700 +0.112900
26/06/2019 +0.0085% 1326.099900 1326.212800 +0.112900
25/06/2019 +0.0085% 1325.987000 1326.099900 +0.112900
24/06/2019 +0.0255% 1325.648400 1325.987000 +0.338600
21/06/2019 +0.0085% 1325.535500 1325.648400 +0.112900
20/06/2019 +0.0084% 1325.424700 1325.535500 +0.110800
19/06/2019 +0.0084% 1325.314000 1325.424700 +0.110700
18/06/2019 +0.0084% 1325.203300 1325.314000 +0.110700
17/06/2019 +0.0254% 1324.866900 1325.203300 +0.336400
14/06/2019 +0.0085% 1324.754100 1324.866900 +0.112800
13/06/2019 +0.0085% 1324.641300 1324.754100 +0.112800
12/06/2019 +0.0085% 1324.528500 1324.641300 +0.112800
11/06/2019 +0.0129% 1324.357500 1324.528500 +0.171000
10/06/2019 +0.0257% 1324.016600 1324.357500 +0.340900
07/06/2019 +0.0086% 1323.902500 1324.016600 +0.114100
06/06/2019 +0.0086% 1323.788500 1323.902500 +0.114000
05/06/2019 +0.0086% 1323.674500 1323.788500 +0.114000
04/06/2019 +0.0086% 1323.560500 1323.674500 +0.114000
03/06/2019 +0.0259% 1323.218100 1323.560500 +0.342400
31/05/2019 +0.0087% 1323.103300 1323.218100 +0.114800
30/05/2019 +0.0087% 1322.988400 1323.103300 +0.114900
29/05/2019 +0.0087% 1322.873700 1322.988400 +0.114700
28/05/2019 +0.0087% 1322.758900 1322.873700 +0.114800
27/05/2019 +0.0261% 1322.413900 1322.758900 +0.345000
24/05/2019 +0.0087% 1322.299100 1322.413900 +0.114800
23/05/2019 +0.0087% 1322.184200 1322.299100 +0.114900
22/05/2019 +0.0174% 1321.954100 1322.184200 +0.230100
20/05/2019 +0.0261% 1321.609200 1321.954100 +0.344900
17/05/2019 +0.0087% 1321.494500 1321.609200 +0.114700
16/05/2019 +0.0087% 1321.379900 1321.494500 +0.114600
15/05/2019 +0.0087% 1321.265000 1321.379900 +0.114900
14/05/2019 +0.0087% 1321.150200 1321.265000 +0.114800
13/05/2019 +0.0262% 1320.803600 1321.150200 +0.346600
10/05/2019 +0.0088% 1320.687700 1320.803600 +0.115900
09/05/2019 +0.0088% 1320.571700 1320.687700 +0.116000
08/05/2019 +0.0088% 1320.455000 1320.571700 +0.116700
07/05/2019 +0.0089% 1320.338100 1320.455000 +0.116900
06/05/2019 +0.0265% 1319.987800 1320.338100 +0.350300
03/05/2019 +0.0088% 1319.871000 1319.987800 +0.116800
02/05/2019 +0.0177% 1319.637300 1319.871000 +0.233700
30/04/2019 +0.0089% 1319.520300 1319.637300 +0.117000
29/04/2019 +0.0265% 1319.170100 1319.520300 +0.350200
26/04/2019 +0.0089% 1319.053300 1319.170100 +0.116800
25/04/2019 +0.0088% 1318.936600 1319.053300 +0.116700
24/04/2019 +0.0089% 1318.819800 1318.936600 +0.116800
23/04/2019 +0.0088% 1318.703100 1318.819800 +0.116700
22/04/2019 +0.0354% 1318.236300 1318.703100 +0.466800
18/04/2019 +0.0088% 1318.119700 1318.236300 +0.116600
17/04/2019 +0.0088% 1318.003100 1318.119700 +0.116600
16/04/2019 +0.0089% 1317.886400 1318.003100 +0.116700
15/04/2019 +0.0265% 1317.536600 1317.886400 +0.349800
12/04/2019 +0.0089% 1317.419800 1317.536600 +0.116800
11/04/2019 +0.0089% 1317.303200 1317.419800 +0.116600
10/04/2019 +0.0089% 1317.186600 1317.303200 +0.116600
09/04/2019 +0.0088% 1317.070100 1317.186600 +0.116500
08/04/2019 +0.0257% 1316.731400 1317.070100 +0.338700
05/04/2019 +0.0086% 1316.618500 1316.731400 +0.112900
04/04/2019 +0.0086% 1316.505500 1316.618500 +0.113000
03/04/2019 +0.0086% 1316.392600 1316.505500 +0.112900
02/04/2019 +0.0086% 1316.279700 1316.392600 +0.112900
01/04/2019 +0.0258% 1315.940300 1316.279700 +0.339400
29/03/2019 +0.0086% 1315.827300 1315.940300 +0.113000
28/03/2019 +0.0086% 1315.714300 1315.827300 +0.113000
27/03/2019 +0.0086% 1315.601400 1315.714300 +0.112900
26/03/2019 +0.0086% 1315.488400 1315.601400 +0.113000
25/03/2019 +0.0257% 1315.150600 1315.488400 +0.337800
22/03/2019 +0.0085% 1315.038200 1315.150600 +0.112400
21/03/2019 +0.0085% 1314.925800 1315.038200 +0.112400
20/03/2019 +0.0085% 1314.813400 1314.925800 +0.112400
19/03/2019 +0.0085% 1314.701000 1314.813400 +0.112400
18/03/2019 +0.0256% 1314.363900 1314.701000 +0.337100
15/03/2019 +0.0086% 1314.251500 1314.363900 +0.112400
14/03/2019 +0.0085% 1314.139200 1314.251500 +0.112300
13/03/2019 +0.0085% 1314.026900 1314.139200 +0.112300
12/03/2019 +0.0086% 1313.914500 1314.026900 +0.112400
11/03/2019 +0.0256% 1313.577600 1313.914500 +0.336900
08/03/2019 +0.0085% 1313.465400 1313.577600 +0.112200
07/03/2019 +0.0085% 1313.353200 1313.465400 +0.112200
06/03/2019 +0.0085% 1313.241200 1313.353200 +0.112000
05/03/2019 +0.0086% 1313.128900 1313.241200 +0.112300
04/03/2019 +0.0256% 1312.792500 1313.128900 +0.336400
01/03/2019 +0.0085% 1312.680300 1312.792500 +0.112200
28/02/2019 +0.0086% 1312.568000 1312.680300 +0.112300
27/02/2019 +0.0085% 1312.455800 1312.568000 +0.112200
26/02/2019 +0.0085% 1312.343600 1312.455800 +0.112200
25/02/2019 +0.0256% 1312.007500 1312.343600 +0.336100
22/02/2019 +0.0086% 1311.895300 1312.007500 +0.112200
21/02/2019 +0.0085% 1311.784400 1311.895300 +0.110900
20/02/2019 +0.0084% 1311.673600 1311.784400 +0.110800
19/02/2019 +0.0085% 1311.562700 1311.673600 +0.110900
18/02/2019 +0.0252% 1311.232600 1311.562700 +0.330100
15/02/2019 +0.0084% 1311.123100 1311.232600 +0.109500
14/02/2019 +0.0084% 1311.013600 1311.123100 +0.109500
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial