Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0437%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0082% 1307.335200 1307.442200 +0.107000
10/01/2019 +0.0082% 1307.228200 1307.335200 +0.107000
09/01/2019 +0.0082% 1307.121200 1307.228200 +0.107000
08/01/2019 +0.0082% 1307.014200 1307.121200 +0.107000
07/01/2019 +0.0246% 1306.693200 1307.014200 +0.321000
04/01/2019 +0.0082% 1306.586300 1306.693200 +0.106900
03/01/2019 +0.0082% 1306.479300 1306.586300 +0.107000
02/01/2019 +0.0164% 1306.265200 1306.479300 +0.214100
31/12/2018 +0.0246% 1305.944100 1306.265200 +0.321100
28/12/2018 +0.0082% 1305.837000 1305.944100 +0.107100
27/12/2018 +0.0082% 1305.730100 1305.837000 +0.106900
26/12/2018 +0.0164% 1305.516200 1305.730100 +0.213900
24/12/2018 +0.0246% 1305.195400 1305.516200 +0.320800
21/12/2018 +0.0082% 1305.088500 1305.195400 +0.106900
20/12/2018 +0.0082% 1304.981700 1305.088500 +0.106800
19/12/2018 +0.0082% 1304.874900 1304.981700 +0.106800
18/12/2018 +0.0080% 1304.770200 1304.874900 +0.104700
17/12/2018 +0.0237% 1304.460900 1304.770200 +0.309300
14/12/2018 +0.0079% 1304.358500 1304.460900 +0.102400
13/12/2018 +0.0077% 1304.258300 1304.358500 +0.100200
12/12/2018 +0.0077% 1304.158100 1304.258300 +0.100200
11/12/2018 +0.0077% 1304.058000 1304.158100 +0.100100
10/12/2018 +0.0224% 1303.766000 1304.058000 +0.292000
07/12/2018 +0.0073% 1303.670200 1303.766000 +0.095800
06/12/2018 +0.0073% 1303.574400 1303.670200 +0.095800
05/12/2018 +0.0073% 1303.478600 1303.574400 +0.095800
04/12/2018 +0.0073% 1303.382900 1303.478600 +0.095700
03/12/2018 +0.0221% 1303.095500 1303.382900 +0.287400
30/11/2018 +0.0074% 1302.999700 1303.095500 +0.095800
29/11/2018 +0.0073% 1302.904000 1302.999700 +0.095700
28/11/2018 +0.0074% 1302.808200 1302.904000 +0.095800
27/11/2018 +0.0074% 1302.712400 1302.808200 +0.095800
26/11/2018 +0.0220% 1302.425300 1302.712400 +0.287100
23/11/2018 +0.0073% 1302.329600 1302.425300 +0.095700
22/11/2018 +0.0073% 1302.234000 1302.329600 +0.095600
21/11/2018 +0.0073% 1302.138400 1302.234000 +0.095600
20/11/2018 +0.0073% 1302.042700 1302.138400 +0.095700
19/11/2018 +0.0221% 1301.755600 1302.042700 +0.287100
16/11/2018 +0.0074% 1301.659900 1301.755600 +0.095700
15/11/2018 +0.0073% 1301.564300 1301.659900 +0.095600
14/11/2018 +0.0073% 1301.468700 1301.564300 +0.095600
13/11/2018 +0.0073% 1301.373100 1301.468700 +0.095600
12/11/2018 +0.0220% 1301.086400 1301.373100 +0.286700
09/11/2018 +0.0073% 1300.990900 1301.086400 +0.095500
08/11/2018 +0.0073% 1300.895300 1300.990900 +0.095600
07/11/2018 +0.0073% 1300.799800 1300.895300 +0.095500
06/11/2018 +0.0073% 1300.704200 1300.799800 +0.095600
05/11/2018 +0.0368% 1300.226200 1300.704200 +0.478000
31/10/2018 +0.0074% 1300.130600 1300.226200 +0.095600
30/10/2018 +0.0073% 1300.035200 1300.130600 +0.095400
29/10/2018 +0.0219% 1299.750200 1300.035200 +0.285000
26/10/2018 +0.0073% 1299.655500 1299.750200 +0.094700
25/10/2018 +0.0073% 1299.560900 1299.655500 +0.094600
24/10/2018 +0.0073% 1299.466300 1299.560900 +0.094600
23/10/2018 +0.0073% 1299.371600 1299.466300 +0.094700
22/10/2018 +0.0218% 1299.087800 1299.371600 +0.283800
19/10/2018 +0.0073% 1298.993200 1299.087800 +0.094600
18/10/2018 +0.0073% 1298.898600 1298.993200 +0.094600
17/10/2018 +0.0073% 1298.804100 1298.898600 +0.094500
16/10/2018 +0.0291% 1298.425800 1298.804100 +0.378300
12/10/2018 +0.0073% 1298.331200 1298.425800 +0.094600
11/10/2018 +0.0073% 1298.236700 1298.331200 +0.094500
10/10/2018 +0.0073% 1298.142200 1298.236700 +0.094500
09/10/2018 +0.0073% 1298.047700 1298.142200 +0.094500
08/10/2018 +0.0218% 1297.764200 1298.047700 +0.283500
05/10/2018 +0.0073% 1297.669800 1297.764200 +0.094400
04/10/2018 +0.0073% 1297.575300 1297.669800 +0.094500
03/10/2018 +0.0073% 1297.480900 1297.575300 +0.094400
02/10/2018 +0.0073% 1297.386400 1297.480900 +0.094500
01/10/2018 +0.0219% 1297.102900 1297.386400 +0.283500
28/09/2018 +0.0073% 1297.008400 1297.102900 +0.094500
27/09/2018 +0.0073% 1296.914000 1297.008400 +0.094400
26/09/2018 +0.0073% 1296.819500 1296.914000 +0.094500
25/09/2018 +0.0073% 1296.725000 1296.819500 +0.094500
24/09/2018 +0.0218% 1296.441700 1296.725000 +0.283300
21/09/2018 +0.0073% 1296.347300 1296.441700 +0.094400
20/09/2018 +0.0437% 1295.780700 1296.347300 +0.566600
14/09/2018 +0.0073% 1295.686300 1295.780700 +0.094400
13/09/2018 +0.0073% 1295.592000 1295.686300 +0.094300
12/09/2018 +0.0073% 1295.497700 1295.592000 +0.094300
11/09/2018 +0.0073% 1295.403400 1295.497700 +0.094300
10/09/2018 +0.0220% 1295.118700 1295.403400 +0.284700
07/09/2018 +0.0073% 1295.023600 1295.118700 +0.095100
06/09/2018 +0.0073% 1294.928600 1295.023600 +0.095000
05/09/2018 +0.0074% 1294.833400 1294.928600 +0.095200
04/09/2018 +0.0073% 1294.738300 1294.833400 +0.095100
03/09/2018 +0.0218% 1294.455600 1294.738300 +0.282700
31/08/2018 +0.0073% 1294.361700 1294.455600 +0.093900
30/08/2018 +0.0072% 1294.267900 1294.361700 +0.093800
29/08/2018 +0.0073% 1294.174000 1294.267900 +0.093900
28/08/2018 +0.0072% 1294.080200 1294.174000 +0.093800
27/08/2018 +0.0218% 1293.798600 1294.080200 +0.281600
24/08/2018 +0.0073% 1293.704800 1293.798600 +0.093800
23/08/2018 +0.0073% 1293.611000 1293.704800 +0.093800
22/08/2018 +0.0072% 1293.517300 1293.611000 +0.093700
21/08/2018 +0.0073% 1293.423500 1293.517300 +0.093800
20/08/2018 +0.0219% 1293.140600 1293.423500 +0.282900
17/08/2018 +0.0073% 1293.046000 1293.140600 +0.094600
16/08/2018 +0.0146% 1292.856800 1293.046000 +0.189200
14/08/2018 +0.0073% 1292.762300 1292.856800 +0.094500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial