Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0614%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0245% 1935.752700 1936.227500 +0.474800
19/06/2024 +0.0124% 1935.513100 1935.752700 +0.239600
18/06/2024 +0.0126% 1935.270100 1935.513100 +0.243000
17/06/2024 +0.0380% 1934.535800 1935.270100 +0.734300
14/06/2024 +0.0128% 1934.288100 1934.535800 +0.247700
13/06/2024 +0.0127% 1934.042900 1934.288100 +0.245200
12/06/2024 +0.0127% 1933.796500 1934.042900 +0.246400
11/06/2024 +0.0128% 1933.549200 1933.796500 +0.247300
10/06/2024 +0.0384% 1932.806900 1933.549200 +0.742300
07/06/2024 +0.0128% 1932.559300 1932.806900 +0.247600
06/06/2024 +0.0128% 1932.311000 1932.559300 +0.248300
05/06/2024 +0.0129% 1932.062400 1932.311000 +0.248600
04/06/2024 +0.0129% 1931.813200 1932.062400 +0.249200
03/06/2024 +0.0389% 1931.061400 1931.813200 +0.751800
31/05/2024 +0.0130% 1930.810800 1931.061400 +0.250600
30/05/2024 +0.0130% 1930.558900 1930.810800 +0.251900
29/05/2024 +0.0131% 1930.305200 1930.558900 +0.253700
28/05/2024 +0.0131% 1930.052100 1930.305200 +0.253100
27/05/2024 +0.0397% 1929.286000 1930.052100 +0.766100
24/05/2024 +0.0132% 1929.030500 1929.286000 +0.255500
23/05/2024 +0.0133% 1928.773300 1929.030500 +0.257200
22/05/2024 +0.0269% 1928.254900 1928.773300 +0.518400
20/05/2024 +0.0404% 1927.476200 1928.254900 +0.778700
17/05/2024 +0.0135% 1927.216500 1927.476200 +0.259700
16/05/2024 +0.0135% 1926.956600 1927.216500 +0.259900
15/05/2024 +0.0135% 1926.696000 1926.956600 +0.260600
14/05/2024 +0.0135% 1926.435000 1926.696000 +0.261000
13/05/2024 +0.0408% 1925.650100 1926.435000 +0.784900
10/05/2024 +0.0136% 1925.388000 1925.650100 +0.262100
09/05/2024 +0.0136% 1925.125800 1925.388000 +0.262200
08/05/2024 +0.0137% 1924.863000 1925.125800 +0.262800
07/05/2024 +0.0137% 1924.599600 1924.863000 +0.263400
06/05/2024 +0.0411% 1923.808900 1924.599600 +0.790700
03/05/2024 +0.0137% 1923.545500 1923.808900 +0.263400
02/05/2024 +0.0275% 1923.016600 1923.545500 +0.528900
30/04/2024 +0.0138% 1922.752100 1923.016600 +0.264500
29/04/2024 +0.0412% 1921.960300 1922.752100 +0.791800
26/04/2024 +0.0137% 1921.696500 1921.960300 +0.263800
25/04/2024 +0.0137% 1921.432600 1921.696500 +0.263900
24/04/2024 +0.0138% 1921.167400 1921.432600 +0.265200
23/04/2024 +0.0138% 1920.902700 1921.167400 +0.264700
22/04/2024 +0.0413% 1920.108600 1920.902700 +0.794100
19/04/2024 +0.0138% 1919.843500 1920.108600 +0.265100
18/04/2024 +0.0138% 1919.578000 1919.843500 +0.265500
17/04/2024 +0.0139% 1919.311100 1919.578000 +0.266900
16/04/2024 +0.0140% 1919.042600 1919.311100 +0.268500
15/04/2024 +0.0426% 1918.225000 1919.042600 +0.817600
12/04/2024 +0.0143% 1917.951600 1918.225000 +0.273400
11/04/2024 +0.0143% 1917.677100 1917.951600 +0.274500
10/04/2024 +0.0149% 1917.392300 1917.677100 +0.284800
09/04/2024 +0.0146% 1917.111900 1917.392300 +0.280400
08/04/2024 +0.0442% 1916.265500 1917.111900 +0.846400
05/04/2024 +0.0148% 1915.982300 1916.265500 +0.283200
04/04/2024 +0.0151% 1915.693600 1915.982300 +0.288700
03/04/2024 +0.0151% 1915.403900 1915.693600 +0.289700
02/04/2024 +0.0152% 1915.112700 1915.403900 +0.291200
01/04/2024 +0.0614% 1913.937600 1915.112700 +1.175100
28/03/2024 +0.0154% 1913.643600 1913.937600 +0.294000
27/03/2024 +0.0154% 1913.348700 1913.643600 +0.294900
26/03/2024 +0.0154% 1913.053300 1913.348700 +0.295400
25/03/2024 +0.0464% 1912.165200 1913.053300 +0.888100
22/03/2024 +0.0155% 1911.868700 1912.165200 +0.296500
21/03/2024 +0.0156% 1911.569900 1911.868700 +0.298800
20/03/2024 +0.0157% 1911.269300 1911.569900 +0.300600
19/03/2024 +0.0158% 1910.967100 1911.269300 +0.302200
18/03/2024 +0.0476% 1910.056900 1910.967100 +0.910200
15/03/2024 +0.0159% 1909.753300 1910.056900 +0.303600
14/03/2024 +0.0159% 1909.448900 1909.753300 +0.304400
13/03/2024 +0.0160% 1909.143300 1909.448900 +0.305600
12/03/2024 +0.0160% 1908.837800 1909.143300 +0.305500
11/03/2024 +0.0481% 1907.919400 1908.837800 +0.918400
08/03/2024 +0.0160% 1907.613500 1907.919400 +0.305900
07/03/2024 +0.0160% 1907.307900 1907.613500 +0.305600
06/03/2024 +0.0160% 1907.002000 1907.307900 +0.305900
05/03/2024 +0.0162% 1906.693700 1907.002000 +0.308300
04/03/2024 +0.0486% 1905.766500 1906.693700 +0.927200
01/03/2024 +0.0163% 1905.456000 1905.766500 +0.310500
29/02/2024 +0.0164% 1905.144200 1905.456000 +0.311800
28/02/2024 +0.0164% 1904.832000 1905.144200 +0.312200
27/02/2024 +0.0164% 1904.520000 1904.832000 +0.312000
26/02/2024 +0.0489% 1903.588700 1904.520000 +0.931300
23/02/2024 +0.0164% 1903.276200 1903.588700 +0.312500
22/02/2024 +0.0164% 1902.963900 1903.276200 +0.312300
21/02/2024 +0.0164% 1902.651700 1902.963900 +0.312200
20/02/2024 +0.0164% 1902.338800 1902.651700 +0.312900
19/02/2024 +0.0492% 1901.402300 1902.338800 +0.936500
16/02/2024 +0.0164% 1901.089600 1901.402300 +0.312700
15/02/2024 +0.0166% 1900.773400 1901.089600 +0.316200
14/02/2024 +0.0167% 1900.455100 1900.773400 +0.318300
13/02/2024 +0.0169% 1900.134100 1900.455100 +0.321000
12/02/2024 +0.0505% 1899.175100 1900.134100 +0.959000
09/02/2024 +0.0172% 1898.848500 1899.175100 +0.326600
08/02/2024 +0.0173% 1898.520100 1898.848500 +0.328400
07/02/2024 +0.0173% 1898.191400 1898.520100 +0.328700
06/02/2024 +0.0171% 1897.867400 1898.191400 +0.324000
05/02/2024 +0.0523% 1896.875500 1897.867400 +0.991900
02/02/2024 +0.0177% 1896.539900 1896.875500 +0.335600
01/02/2024 +0.0179% 1896.200800 1896.539900 +0.339100
31/01/2024 +0.0182% 1895.855300 1896.200800 +0.345500
30/01/2024 +0.0182% 1895.509900 1895.855300 +0.345400
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial