Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0705%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0705% 1957.037300 1958.417900 +1.380600
17/09/2024 +0.0120% 1956.801800 1957.037300 +0.235500
16/09/2024 +0.0355% 1956.107200 1956.801800 +0.694600
13/09/2024 +0.0119% 1955.874200 1956.107200 +0.233000
12/09/2024 +0.0119% 1955.641500 1955.874200 +0.232700
11/09/2024 +0.0119% 1955.408000 1955.641500 +0.233500
10/09/2024 +0.0120% 1955.174300 1955.408000 +0.233700
09/09/2024 +0.0360% 1954.469600 1955.174300 +0.704700
06/09/2024 +0.0120% 1954.234500 1954.469600 +0.235100
05/09/2024 +0.0121% 1953.997800 1954.234500 +0.236700
04/09/2024 +0.0124% 1953.755200 1953.997800 +0.242600
03/09/2024 +0.0121% 1953.518700 1953.755200 +0.236500
02/09/2024 +0.0364% 1952.807100 1953.518700 +0.711600
30/08/2024 +0.0122% 1952.569500 1952.807100 +0.237600
29/08/2024 +0.0122% 1952.331500 1952.569500 +0.238000
28/08/2024 +0.0122% 1952.093500 1952.331500 +0.238000
27/08/2024 +0.0122% 1951.855800 1952.093500 +0.237700
26/08/2024 +0.0366% 1951.142300 1951.855800 +0.713500
23/08/2024 +0.0122% 1950.904500 1951.142300 +0.237800
22/08/2024 +0.0122% 1950.665900 1950.904500 +0.238600
21/08/2024 +0.0122% 1950.427900 1950.665900 +0.238000
20/08/2024 +0.0122% 1950.190400 1950.427900 +0.237500
19/08/2024 +0.0365% 1949.478200 1950.190400 +0.712200
16/08/2024 +0.0243% 1949.004000 1949.478200 +0.474200
14/08/2024 +0.0122% 1948.766900 1949.004000 +0.237100
13/08/2024 +0.0122% 1948.529900 1948.766900 +0.237000
12/08/2024 +0.0364% 1947.819900 1948.529900 +0.710000
09/08/2024 +0.0121% 1947.583600 1947.819900 +0.236300
08/08/2024 +0.0121% 1947.347600 1947.583600 +0.236000
07/08/2024 +0.0121% 1947.111700 1947.347600 +0.235900
06/08/2024 +0.0121% 1946.875500 1947.111700 +0.236200
05/08/2024 +0.0364% 1946.166800 1946.875500 +0.708700
02/08/2024 +0.0121% 1945.930600 1946.166800 +0.236200
01/08/2024 +0.0122% 1945.693900 1945.930600 +0.236700
31/07/2024 +0.0122% 1945.456200 1945.693900 +0.237700
30/07/2024 +0.0122% 1945.219000 1945.456200 +0.237200
29/07/2024 +0.0366% 1944.507200 1945.219000 +0.711800
26/07/2024 +0.0122% 1944.269900 1944.507200 +0.237300
25/07/2024 +0.0122% 1944.032600 1944.269900 +0.237300
24/07/2024 +0.0122% 1943.795200 1944.032600 +0.237400
23/07/2024 +0.0122% 1943.558300 1943.795200 +0.236900
22/07/2024 +0.0365% 1942.848500 1943.558300 +0.709800
19/07/2024 +0.0122% 1942.612000 1942.848500 +0.236500
18/07/2024 +0.0122% 1942.375300 1942.612000 +0.236700
17/07/2024 +0.0243% 1941.904300 1942.375300 +0.471000
15/07/2024 +0.0364% 1941.197700 1941.904300 +0.706600
12/07/2024 +0.0122% 1940.961700 1941.197700 +0.236000
11/07/2024 +0.0122% 1940.725300 1940.961700 +0.236400
10/07/2024 +0.0122% 1940.488700 1940.725300 +0.236600
09/07/2024 +0.0122% 1940.252400 1940.488700 +0.236300
08/07/2024 +0.0366% 1939.543200 1940.252400 +0.709200
05/07/2024 +0.0122% 1939.306000 1939.543200 +0.237200
04/07/2024 +0.0122% 1939.069100 1939.306000 +0.236900
03/07/2024 +0.0122% 1938.832400 1939.069100 +0.236700
02/07/2024 +0.0122% 1938.596200 1938.832400 +0.236200
01/07/2024 +0.0366% 1937.886600 1938.596200 +0.709600
28/06/2024 +0.0122% 1937.649800 1937.886600 +0.236800
27/06/2024 +0.0122% 1937.412700 1937.649800 +0.237100
26/06/2024 +0.0122% 1937.176000 1937.412700 +0.236700
25/06/2024 +0.0122% 1936.938900 1937.176000 +0.237100
24/06/2024 +0.0367% 1936.227500 1936.938900 +0.711400
21/06/2024 +0.0245% 1935.752700 1936.227500 +0.474800
19/06/2024 +0.0124% 1935.513100 1935.752700 +0.239600
18/06/2024 +0.0126% 1935.270100 1935.513100 +0.243000
17/06/2024 +0.0380% 1934.535800 1935.270100 +0.734300
14/06/2024 +0.0128% 1934.288100 1934.535800 +0.247700
13/06/2024 +0.0127% 1934.042900 1934.288100 +0.245200
12/06/2024 +0.0127% 1933.796500 1934.042900 +0.246400
11/06/2024 +0.0128% 1933.549200 1933.796500 +0.247300
10/06/2024 +0.0384% 1932.806900 1933.549200 +0.742300
07/06/2024 +0.0128% 1932.559300 1932.806900 +0.247600
06/06/2024 +0.0128% 1932.311000 1932.559300 +0.248300
05/06/2024 +0.0129% 1932.062400 1932.311000 +0.248600
04/06/2024 +0.0129% 1931.813200 1932.062400 +0.249200
03/06/2024 +0.0389% 1931.061400 1931.813200 +0.751800
31/05/2024 +0.0130% 1930.810800 1931.061400 +0.250600
30/05/2024 +0.0130% 1930.558900 1930.810800 +0.251900
29/05/2024 +0.0131% 1930.305200 1930.558900 +0.253700
28/05/2024 +0.0131% 1930.052100 1930.305200 +0.253100
27/05/2024 +0.0397% 1929.286000 1930.052100 +0.766100
24/05/2024 +0.0132% 1929.030500 1929.286000 +0.255500
23/05/2024 +0.0133% 1928.773300 1929.030500 +0.257200
22/05/2024 +0.0269% 1928.254900 1928.773300 +0.518400
20/05/2024 +0.0404% 1927.476200 1928.254900 +0.778700
17/05/2024 +0.0135% 1927.216500 1927.476200 +0.259700
16/05/2024 +0.0135% 1926.956600 1927.216500 +0.259900
15/05/2024 +0.0135% 1926.696000 1926.956600 +0.260600
14/05/2024 +0.0135% 1926.435000 1926.696000 +0.261000
13/05/2024 +0.0408% 1925.650100 1926.435000 +0.784900
10/05/2024 +0.0136% 1925.388000 1925.650100 +0.262100
09/05/2024 +0.0136% 1925.125800 1925.388000 +0.262200
08/05/2024 +0.0137% 1924.863000 1925.125800 +0.262800
07/05/2024 +0.0137% 1924.599600 1924.863000 +0.263400
06/05/2024 +0.0411% 1923.808900 1924.599600 +0.790700
03/05/2024 +0.0137% 1923.545500 1923.808900 +0.263400
02/05/2024 +0.0275% 1923.016600 1923.545500 +0.528900
30/04/2024 +0.0138% 1922.752100 1923.016600 +0.264500
29/04/2024 +0.0412% 1921.960300 1922.752100 +0.791800
26/04/2024 +0.0137% 1921.696500 1921.960300 +0.263800
25/04/2024 +0.0137% 1921.432600 1921.696500 +0.263900
Mostrando 501 - 600 de 2676 registros
Volver al Detalle Ver Historial