Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0558%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0104% 1989.269200 1989.476100 +0.206900
13/02/2025 +0.0104% 1989.062800 1989.269200 +0.206400
12/02/2025 +0.0104% 1988.856500 1989.062800 +0.206300
11/02/2025 +0.0104% 1988.650100 1988.856500 +0.206400
10/02/2025 +0.0312% 1988.030700 1988.650100 +0.619400
07/02/2025 +0.0104% 1987.824100 1988.030700 +0.206600
06/02/2025 +0.0104% 1987.617200 1987.824100 +0.206900
05/02/2025 +0.0104% 1987.410600 1987.617200 +0.206600
04/02/2025 +0.0104% 1987.203700 1987.410600 +0.206900
03/02/2025 +0.0313% 1986.581000 1987.203700 +0.622700
31/01/2025 +0.0105% 1986.373000 1986.581000 +0.208000
30/01/2025 +0.0105% 1986.165100 1986.373000 +0.207900
29/01/2025 +0.0105% 1985.957200 1986.165100 +0.207900
28/01/2025 +0.0105% 1985.749500 1985.957200 +0.207700
27/01/2025 +0.0314% 1985.126100 1985.749500 +0.623400
24/01/2025 +0.0105% 1984.918400 1985.126100 +0.207700
23/01/2025 +0.0105% 1984.710600 1984.918400 +0.207800
22/01/2025 +0.0105% 1984.502500 1984.710600 +0.208100
21/01/2025 +0.0105% 1984.294600 1984.502500 +0.207900
20/01/2025 +0.0314% 1983.670900 1984.294600 +0.623700
17/01/2025 +0.0105% 1983.462900 1983.670900 +0.208000
16/01/2025 +0.0105% 1983.255000 1983.462900 +0.207900
15/01/2025 +0.0105% 1983.046900 1983.255000 +0.208100
14/01/2025 +0.0105% 1982.838400 1983.046900 +0.208500
13/01/2025 +0.0316% 1982.212900 1982.838400 +0.625500
10/01/2025 +0.0105% 1982.004500 1982.212900 +0.208400
09/01/2025 +0.0106% 1981.795400 1982.004500 +0.209100
08/01/2025 +0.0106% 1981.585500 1981.795400 +0.209900
07/01/2025 +0.0106% 1981.375300 1981.585500 +0.210200
06/01/2025 +0.0319% 1980.743600 1981.375300 +0.631700
03/01/2025 +0.0106% 1980.533200 1980.743600 +0.210400
02/01/2025 +0.0213% 1980.111500 1980.533200 +0.421700
31/12/2024 +0.0106% 1979.900700 1980.111500 +0.210800
30/12/2024 +0.0320% 1979.267300 1979.900700 +0.633400
27/12/2024 +0.0107% 1979.055800 1979.267300 +0.211500
26/12/2024 +0.0214% 1978.632500 1979.055800 +0.423300
24/12/2024 +0.0107% 1978.420500 1978.632500 +0.212000
23/12/2024 +0.0322% 1977.783600 1978.420500 +0.636900
20/12/2024 +0.0107% 1977.571300 1977.783600 +0.212300
19/12/2024 +0.0108% 1977.358500 1977.571300 +0.212800
18/12/2024 +0.0108% 1977.145400 1977.358500 +0.213100
17/12/2024 +0.0108% 1976.931300 1977.145400 +0.214100
16/12/2024 +0.0325% 1976.288600 1976.931300 +0.642700
13/12/2024 +0.0109% 1976.074100 1976.288600 +0.214500
12/12/2024 +0.0108% 1975.859800 1976.074100 +0.214300
11/12/2024 +0.0109% 1975.645300 1975.859800 +0.214500
10/12/2024 +0.0109% 1975.430400 1975.645300 +0.214900
09/12/2024 +0.0327% 1974.785400 1975.430400 +0.645000
06/12/2024 +0.0109% 1974.570500 1974.785400 +0.214900
05/12/2024 +0.0109% 1974.355800 1974.570500 +0.214700
04/12/2024 +0.0109% 1974.140800 1974.355800 +0.215000
03/12/2024 +0.0109% 1973.926000 1974.140800 +0.214800
02/12/2024 +0.0328% 1973.279600 1973.926000 +0.646400
29/11/2024 +0.0109% 1973.063800 1973.279600 +0.215800
28/11/2024 +0.0109% 1972.848000 1973.063800 +0.215800
27/11/2024 +0.0110% 1972.631700 1972.848000 +0.216300
26/11/2024 +0.0110% 1972.415400 1972.631700 +0.216300
25/11/2024 +0.0329% 1971.765600 1972.415400 +0.649800
22/11/2024 +0.0110% 1971.549100 1971.765600 +0.216500
21/11/2024 +0.0110% 1971.332300 1971.549100 +0.216800
20/11/2024 +0.0110% 1971.115300 1971.332300 +0.217000
19/11/2024 +0.0110% 1970.898200 1971.115300 +0.217100
18/11/2024 +0.0332% 1970.244400 1970.898200 +0.653800
15/11/2024 +0.0111% 1970.026400 1970.244400 +0.218000
14/11/2024 +0.0111% 1969.808000 1970.026400 +0.218400
13/11/2024 +0.0111% 1969.589900 1969.808000 +0.218100
12/11/2024 +0.0111% 1969.371200 1969.589900 +0.218700
11/11/2024 +0.0333% 1968.714900 1969.371200 +0.656300
08/11/2024 +0.0111% 1968.496300 1968.714900 +0.218600
07/11/2024 +0.0111% 1968.277300 1968.496300 +0.219000
06/11/2024 +0.0111% 1968.058400 1968.277300 +0.218900
05/11/2024 +0.0111% 1967.839600 1968.058400 +0.218800
04/11/2024 +0.0558% 1966.741300 1967.839600 +1.098300
30/10/2024 +0.0112% 1966.521400 1966.741300 +0.219900
29/10/2024 +0.0112% 1966.301400 1966.521400 +0.220000
28/10/2024 +0.0336% 1965.640300 1966.301400 +0.661100
25/10/2024 +0.0113% 1965.419100 1965.640300 +0.221200
24/10/2024 +0.0112% 1965.198200 1965.419100 +0.220900
23/10/2024 +0.0112% 1964.977600 1965.198200 +0.220600
22/10/2024 +0.0113% 1964.756300 1964.977600 +0.221300
21/10/2024 +0.0339% 1964.090800 1964.756300 +0.665500
18/10/2024 +0.0113% 1963.869000 1964.090800 +0.221800
17/10/2024 +0.0114% 1963.645500 1963.869000 +0.223500
16/10/2024 +0.0114% 1963.420700 1963.645500 +0.224800
15/10/2024 +0.0115% 1963.195400 1963.420700 +0.225300
14/10/2024 +0.0344% 1962.521100 1963.195400 +0.674300
11/10/2024 +0.0115% 1962.295400 1962.521100 +0.225700
10/10/2024 +0.0115% 1962.069900 1962.295400 +0.225500
09/10/2024 +0.0115% 1961.844200 1962.069900 +0.225700
08/10/2024 +0.0115% 1961.618300 1961.844200 +0.225900
07/10/2024 +0.0347% 1960.938700 1961.618300 +0.679600
04/10/2024 +0.0116% 1960.711600 1960.938700 +0.227100
03/10/2024 +0.0116% 1960.484800 1960.711600 +0.226800
02/10/2024 +0.0116% 1960.256800 1960.484800 +0.228000
01/10/2024 +0.0117% 1960.028200 1960.256800 +0.228600
30/09/2024 +0.0352% 1959.339100 1960.028200 +0.689100
27/09/2024 +0.0117% 1959.109400 1959.339100 +0.229700
26/09/2024 +0.0118% 1958.879200 1959.109400 +0.230200
25/09/2024 +0.0118% 1958.647800 1958.879200 +0.231400
24/09/2024 +0.0117% 1958.417900 1958.647800 +0.229900
Mostrando 401 - 500 de 2676 registros
Volver al Detalle Ver Historial