Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1135%
Mínimo
0.0209%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0210% 1873.040000 1873.433500 +0.393500
29/11/2023 +0.0211% 1872.643900 1873.040000 +0.396100
28/11/2023 +0.0209% 1872.253000 1872.643900 +0.390900
27/11/2023 +0.0629% 1871.075500 1872.253000 +1.177500
24/11/2023 +0.0210% 1870.683100 1871.075500 +0.392400
23/11/2023 +0.0210% 1870.290300 1870.683100 +0.392800
22/11/2023 +0.0210% 1869.897600 1870.290300 +0.392700
21/11/2023 +0.0210% 1869.505400 1869.897600 +0.392200
20/11/2023 +0.0630% 1868.327800 1869.505400 +1.177600
17/11/2023 +0.0210% 1867.935500 1868.327800 +0.392300
16/11/2023 +0.0211% 1867.542200 1867.935500 +0.393300
15/11/2023 +0.0210% 1867.149400 1867.542200 +0.392800
14/11/2023 +0.0211% 1866.756300 1867.149400 +0.393100
13/11/2023 +0.0635% 1865.571700 1866.756300 +1.184600
10/11/2023 +0.0211% 1865.177300 1865.571700 +0.394400
09/11/2023 +0.0212% 1864.782400 1865.177300 +0.394900
08/11/2023 +0.0212% 1864.386200 1864.782400 +0.396200
07/11/2023 +0.0213% 1863.989500 1864.386200 +0.396700
06/11/2023 +0.0640% 1862.796300 1863.989500 +1.193200
03/11/2023 +0.0214% 1862.397700 1862.796300 +0.398600
02/11/2023 +0.0430% 1861.597400 1862.397700 +0.800300
31/10/2023 +0.0216% 1861.195800 1861.597400 +0.401600
30/10/2023 +0.0867% 1859.583300 1861.195800 +1.612500
26/10/2023 +0.0217% 1859.179200 1859.583300 +0.404100
25/10/2023 +0.0218% 1858.774600 1859.179200 +0.404600
24/10/2023 +0.0219% 1858.367100 1858.774600 +0.407500
23/10/2023 +0.0655% 1857.150300 1858.367100 +1.216800
20/10/2023 +0.0219% 1856.744000 1857.150300 +0.406300
19/10/2023 +0.0220% 1856.336000 1856.744000 +0.408000
18/10/2023 +0.0220% 1855.928000 1856.336000 +0.408000
17/10/2023 +0.0219% 1855.520800 1855.928000 +0.407200
16/10/2023 +0.0661% 1854.294700 1855.520800 +1.226100
13/10/2023 +0.0221% 1853.885500 1854.294700 +0.409200
12/10/2023 +0.0224% 1853.471000 1853.885500 +0.414500
11/10/2023 +0.0222% 1853.060500 1853.471000 +0.410500
10/10/2023 +0.0891% 1851.411000 1853.060500 +1.649500
06/10/2023 +0.0223% 1850.997400 1851.411000 +0.413600
05/10/2023 +0.0223% 1850.584000 1850.997400 +0.413400
04/10/2023 +0.0223% 1850.171300 1850.584000 +0.412700
03/10/2023 +0.0224% 1849.756000 1850.171300 +0.415300
02/10/2023 +0.0672% 1848.513100 1849.756000 +1.242900
29/09/2023 +0.0224% 1848.098800 1848.513100 +0.414300
28/09/2023 +0.0224% 1847.684900 1848.098800 +0.413900
27/09/2023 +0.0224% 1847.270700 1847.684900 +0.414200
26/09/2023 +0.0225% 1846.855600 1847.270700 +0.415100
25/09/2023 +0.0674% 1845.610900 1846.855600 +1.244700
22/09/2023 +0.0225% 1845.195000 1845.610900 +0.415900
21/09/2023 +0.0227% 1844.775900 1845.195000 +0.419100
20/09/2023 +0.1135% 1842.683500 1844.775900 +2.092400
15/09/2023 +0.0228% 1842.263800 1842.683500 +0.419700
14/09/2023 +0.0226% 1841.846800 1842.263800 +0.417000
13/09/2023 +0.0229% 1841.424700 1841.846800 +0.422100
12/09/2023 +0.0230% 1841.001100 1841.424700 +0.423600
11/09/2023 +0.0697% 1839.718900 1841.001100 +1.282200
08/09/2023 +0.0232% 1839.292300 1839.718900 +0.426600
07/09/2023 +0.0234% 1838.862400 1839.292300 +0.429900
06/09/2023 +0.0235% 1838.429900 1838.862400 +0.432500
05/09/2023 +0.0243% 1837.983800 1838.429900 +0.446100
04/09/2023 +0.0715% 1836.670100 1837.983800 +1.313700
01/09/2023 +0.0239% 1836.230700 1836.670100 +0.439400
31/08/2023 +0.0240% 1835.789800 1836.230700 +0.440900
30/08/2023 +0.0241% 1835.346600 1835.789800 +0.443200
29/08/2023 +0.0245% 1834.897300 1835.346600 +0.449300
28/08/2023 +0.0732% 1833.554800 1834.897300 +1.342500
25/08/2023 +0.0243% 1833.108400 1833.554800 +0.446400
24/08/2023 +0.0244% 1832.661500 1833.108400 +0.446900
23/08/2023 +0.0244% 1832.213600 1832.661500 +0.447900
22/08/2023 +0.0245% 1831.764100 1832.213600 +0.449500
21/08/2023 +0.0741% 1830.407100 1831.764100 +1.357000
18/08/2023 +0.0247% 1829.954800 1830.407100 +0.452300
17/08/2023 +0.0249% 1829.499400 1829.954800 +0.455400
16/08/2023 +0.0502% 1828.581700 1829.499400 +0.917700
14/08/2023 +0.0756% 1827.200500 1828.581700 +1.381200
11/08/2023 +0.0252% 1826.739900 1827.200500 +0.460600
10/08/2023 +0.0254% 1826.275700 1826.739900 +0.464200
09/08/2023 +0.0255% 1825.810700 1826.275700 +0.465000
08/08/2023 +0.0256% 1825.343000 1825.810700 +0.467700
07/08/2023 +0.0768% 1823.941300 1825.343000 +1.401700
04/08/2023 +0.0257% 1823.473000 1823.941300 +0.468300
03/08/2023 +0.0258% 1823.003500 1823.473000 +0.469500
02/08/2023 +0.0260% 1822.529700 1823.003500 +0.473800
01/08/2023 +0.0262% 1822.052500 1822.529700 +0.477200
31/07/2023 +0.0790% 1820.613000 1822.052500 +1.439500
28/07/2023 +0.0263% 1820.134300 1820.613000 +0.478700
27/07/2023 +0.0267% 1819.648800 1820.134300 +0.485500
26/07/2023 +0.0266% 1819.165600 1819.648800 +0.483200
25/07/2023 +0.0266% 1818.681500 1819.165600 +0.484100
24/07/2023 +0.0803% 1817.222400 1818.681500 +1.459100
21/07/2023 +0.0268% 1816.735900 1817.222400 +0.486500
20/07/2023 +0.0268% 1816.248200 1816.735900 +0.487700
19/07/2023 +0.0271% 1815.756500 1816.248200 +0.491700
18/07/2023 +0.0270% 1815.266600 1815.756500 +0.489900
17/07/2023 +0.0809% 1813.798200 1815.266600 +1.468400
14/07/2023 +0.0270% 1813.309200 1813.798200 +0.489000
13/07/2023 +0.0270% 1812.819900 1813.309200 +0.489300
12/07/2023 +0.0271% 1812.328800 1812.819900 +0.491100
11/07/2023 +0.0272% 1811.836000 1812.328800 +0.492800
10/07/2023 +0.0811% 1810.368000 1811.836000 +1.468000
07/07/2023 +0.0270% 1809.878400 1810.368000 +0.489600
06/07/2023 +0.0270% 1809.388900 1809.878400 +0.489500
Mostrando 701 - 800 de 2676 registros
Volver al Detalle Ver Historial