Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1385%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0839% 1696.386000 1697.809400 +1.423400
11/11/2022 +0.0280% 1695.911800 1696.386000 +0.474200
10/11/2022 +0.0279% 1695.438500 1695.911800 +0.473300
09/11/2022 +0.0294% 1694.940700 1695.438500 +0.497800
08/11/2022 +0.0279% 1694.468300 1694.940700 +0.472400
07/11/2022 +0.0838% 1693.049600 1694.468300 +1.418700
04/11/2022 +0.0279% 1692.578000 1693.049600 +0.471600
03/11/2022 +0.0279% 1692.105900 1692.578000 +0.472100
02/11/2022 +0.1385% 1689.763400 1692.105900 +2.342500
28/10/2022 +0.0277% 1689.296200 1689.763400 +0.467200
27/10/2022 +0.0278% 1688.826300 1689.296200 +0.469900
26/10/2022 +0.0279% 1688.356000 1688.826300 +0.470300
25/10/2022 +0.0277% 1687.888400 1688.356000 +0.467600
24/10/2022 +0.0831% 1686.486300 1687.888400 +1.402100
21/10/2022 +0.0277% 1686.019900 1686.486300 +0.466400
20/10/2022 +0.0277% 1685.553100 1686.019900 +0.466800
19/10/2022 +0.0276% 1685.088300 1685.553100 +0.464800
18/10/2022 +0.0274% 1684.626500 1685.088300 +0.461800
17/10/2022 +0.0809% 1683.264600 1684.626500 +1.361900
14/10/2022 +0.0268% 1682.813500 1683.264600 +0.451100
13/10/2022 +0.0268% 1682.362500 1682.813500 +0.451000
12/10/2022 +0.0270% 1681.908100 1682.362500 +0.454400
11/10/2022 +0.1077% 1680.096900 1681.908100 +1.811200
07/10/2022 +0.0270% 1679.643500 1680.096900 +0.453400
06/10/2022 +0.0269% 1679.191300 1679.643500 +0.452200
05/10/2022 +0.0269% 1678.739100 1679.191300 +0.452200
04/10/2022 +0.0269% 1678.287300 1678.739100 +0.451800
03/10/2022 +0.0807% 1676.934200 1678.287300 +1.353100
30/09/2022 +0.0269% 1676.483900 1676.934200 +0.450300
29/09/2022 +0.0268% 1676.035000 1676.483900 +0.448900
28/09/2022 +0.0268% 1675.585800 1676.035000 +0.449200
27/09/2022 +0.0268% 1675.137100 1675.585800 +0.448700
26/09/2022 +0.0803% 1673.793300 1675.137100 +1.343800
23/09/2022 +0.0267% 1673.345800 1673.793300 +0.447500
22/09/2022 +0.0266% 1672.900800 1673.345800 +0.445000
21/09/2022 +0.0266% 1672.456500 1672.900800 +0.444300
20/09/2022 +0.1309% 1670.269000 1672.456500 +2.187500
15/09/2022 +0.0261% 1669.832600 1670.269000 +0.436400
14/09/2022 +0.0260% 1669.399300 1669.832600 +0.433300
13/09/2022 +0.0257% 1668.969700 1669.399300 +0.429600
12/09/2022 +0.0765% 1667.693700 1668.969700 +1.276000
09/09/2022 +0.0254% 1667.270200 1667.693700 +0.423500
08/09/2022 +0.0250% 1666.853300 1667.270200 +0.416900
07/09/2022 +0.0248% 1666.440200 1666.853300 +0.413100
06/09/2022 +0.0247% 1666.028300 1666.440200 +0.411900
05/09/2022 +0.0744% 1664.789000 1666.028300 +1.239300
02/09/2022 +0.0249% 1664.374200 1664.789000 +0.414800
01/09/2022 +0.0249% 1663.960400 1664.374200 +0.413800
31/08/2022 +0.0248% 1663.548600 1663.960400 +0.411800
30/08/2022 +0.0248% 1663.136500 1663.548600 +0.412100
29/08/2022 +0.0741% 1661.904500 1663.136500 +1.232000
26/08/2022 +0.0247% 1661.494500 1661.904500 +0.410000
25/08/2022 +0.0247% 1661.084800 1661.494500 +0.409700
24/08/2022 +0.0246% 1660.675800 1661.084800 +0.409000
23/08/2022 +0.0246% 1660.267200 1660.675800 +0.408600
22/08/2022 +0.0734% 1659.048800 1660.267200 +1.218400
19/08/2022 +0.0245% 1658.642900 1659.048800 +0.405900
18/08/2022 +0.0243% 1658.239700 1658.642900 +0.403200
17/08/2022 +0.0243% 1657.836600 1658.239700 +0.403100
16/08/2022 +0.0973% 1656.224400 1657.836600 +1.612200
12/08/2022 +0.0243% 1655.821900 1656.224400 +0.402500
11/08/2022 +0.0243% 1655.420400 1655.821900 +0.401500
10/08/2022 +0.0242% 1655.019400 1655.420400 +0.401000
09/08/2022 +0.0243% 1654.617200 1655.019400 +0.402200
08/08/2022 +0.0716% 1653.432600 1654.617200 +1.184600
05/08/2022 +0.0238% 1653.038500 1653.432600 +0.394100
04/08/2022 +0.0238% 1652.645600 1653.038500 +0.392900
03/08/2022 +0.0237% 1652.254100 1652.645600 +0.391500
02/08/2022 +0.0237% 1651.862600 1652.254100 +0.391500
01/08/2022 +0.0709% 1650.691800 1651.862600 +1.170800
29/07/2022 +0.0236% 1650.302500 1650.691800 +0.389300
28/07/2022 +0.0236% 1649.912600 1650.302500 +0.389900
27/07/2022 +0.0237% 1649.522300 1649.912600 +0.390300
26/07/2022 +0.0236% 1649.132500 1649.522300 +0.389800
25/07/2022 +0.0702% 1647.975200 1649.132500 +1.157300
22/07/2022 +0.0233% 1647.590600 1647.975200 +0.384600
21/07/2022 +0.0233% 1647.207300 1647.590600 +0.383300
20/07/2022 +0.0230% 1646.827900 1647.207300 +0.379400
19/07/2022 +0.0227% 1646.453600 1646.827900 +0.374300
18/07/2022 +0.0669% 1645.352700 1646.453600 +1.100900
15/07/2022 +0.0222% 1644.987500 1645.352700 +0.365200
14/07/2022 +0.0220% 1644.626300 1644.987500 +0.361200
13/07/2022 +0.0219% 1644.266200 1644.626300 +0.360100
12/07/2022 +0.0219% 1643.905900 1644.266200 +0.360300
11/07/2022 +0.0656% 1642.827400 1643.905900 +1.078500
08/07/2022 +0.0220% 1642.466300 1642.827400 +0.361100
07/07/2022 +0.0219% 1642.106500 1642.466300 +0.359800
06/07/2022 +0.0219% 1641.746800 1642.106500 +0.359700
05/07/2022 +0.0219% 1641.387100 1641.746800 +0.359700
04/07/2022 +0.0651% 1640.319700 1641.387100 +1.067400
01/07/2022 +0.0218% 1639.962300 1640.319700 +0.357400
30/06/2022 +0.0216% 1639.607700 1639.962300 +0.354600
29/06/2022 +0.0216% 1639.253500 1639.607700 +0.354200
28/06/2022 +0.0862% 1637.840300 1639.253500 +1.413200
24/06/2022 +0.0216% 1637.486600 1637.840300 +0.353700
23/06/2022 +0.0216% 1637.132500 1637.486600 +0.354100
22/06/2022 +0.0431% 1636.427800 1637.132500 +0.704700
20/06/2022 +0.0645% 1635.373200 1636.427800 +1.054600
17/06/2022 +0.0215% 1635.021500 1635.373200 +0.351700
16/06/2022 +0.0214% 1634.671100 1635.021500 +0.350400
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial