Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0321%
Mínimo
0.0078%
Total Días
76
Días +
76
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2016 +0.0080% 1470.880800 1470.998000 +0.117200
19/04/2016 +0.0080% 1470.763500 1470.880800 +0.117300
18/04/2016 +0.0241% 1470.409600 1470.763500 +0.353900
15/04/2016 +0.0080% 1470.291500 1470.409600 +0.118100
14/04/2016 +0.0080% 1470.174500 1470.291500 +0.117000
13/04/2016 +0.0080% 1470.056800 1470.174500 +0.117700
12/04/2016 +0.0081% 1469.938400 1470.056800 +0.118400
11/04/2016 +0.0241% 1469.584800 1469.938400 +0.353600
08/04/2016 +0.0080% 1469.466800 1469.584800 +0.118000
07/04/2016 +0.0081% 1469.348000 1469.466800 +0.118800
06/04/2016 +0.0079% 1469.231300 1469.348000 +0.116700
05/04/2016 +0.0079% 1469.114600 1469.231300 +0.116700
04/04/2016 +0.0242% 1468.758800 1469.114600 +0.355800
01/04/2016 +0.0081% 1468.640300 1468.758800 +0.118500
31/03/2016 +0.0081% 1468.521300 1468.640300 +0.119000
30/03/2016 +0.0081% 1468.402400 1468.521300 +0.118900
29/03/2016 +0.0081% 1468.283700 1468.402400 +0.118700
28/03/2016 +0.0321% 1467.811900 1468.283700 +0.471800
24/03/2016 +0.0080% 1467.694000 1467.811900 +0.117900
23/03/2016 +0.0084% 1467.571200 1467.694000 +0.122800
22/03/2016 +0.0080% 1467.453300 1467.571200 +0.117900
21/03/2016 +0.0240% 1467.101200 1467.453300 +0.352100
18/03/2016 +0.0080% 1466.983800 1467.101200 +0.117400
17/03/2016 +0.0079% 1466.867500 1466.983800 +0.116300
16/03/2016 +0.0079% 1466.750900 1466.867500 +0.116600
15/03/2016 +0.0079% 1466.634900 1466.750900 +0.116000
14/03/2016 +0.0239% 1466.284700 1466.634900 +0.350200
11/03/2016 +0.0080% 1466.167200 1466.284700 +0.117500
10/03/2016 +0.0080% 1466.049800 1466.167200 +0.117400
09/03/2016 +0.0080% 1465.932500 1466.049800 +0.117300
08/03/2016 +0.0080% 1465.815300 1465.932500 +0.117200
07/03/2016 +0.0241% 1465.461700 1465.815300 +0.353600
04/03/2016 +0.0081% 1465.343700 1465.461700 +0.118000
03/03/2016 +0.0080% 1465.226900 1465.343700 +0.116800
02/03/2016 +0.0080% 1465.109700 1465.226900 +0.117200
01/03/2016 +0.0080% 1464.992300 1465.109700 +0.117400
29/02/2016 +0.0241% 1464.639600 1464.992300 +0.352700
26/02/2016 +0.0080% 1464.522200 1464.639600 +0.117400
25/02/2016 +0.0080% 1464.405100 1464.522200 +0.117100
24/02/2016 +0.0079% 1464.288800 1464.405100 +0.116300
23/02/2016 +0.0080% 1464.172300 1464.288800 +0.116500
22/02/2016 +0.0240% 1463.821000 1464.172300 +0.351300
19/02/2016 +0.0080% 1463.703600 1463.821000 +0.117400
18/02/2016 +0.0080% 1463.585900 1463.703600 +0.117700
17/02/2016 +0.0080% 1463.468400 1463.585900 +0.117500
16/02/2016 +0.0080% 1463.351500 1463.468400 +0.116900
15/02/2016 +0.0239% 1463.002200 1463.351500 +0.349300
12/02/2016 +0.0079% 1462.885900 1463.002200 +0.116300
11/02/2016 +0.0078% 1462.771200 1462.885900 +0.114700
10/02/2016 +0.0080% 1462.654800 1462.771200 +0.116400
09/02/2016 +0.0080% 1462.538000 1462.654800 +0.116800
08/02/2016 +0.0239% 1462.188400 1462.538000 +0.349600
05/02/2016 +0.0080% 1462.072100 1462.188400 +0.116300
04/02/2016 +0.0079% 1461.956000 1462.072100 +0.116100
03/02/2016 +0.0081% 1461.837100 1461.956000 +0.118900
02/02/2016 +0.0081% 1461.718500 1461.837100 +0.118600
01/02/2016 +0.0244% 1461.361300 1461.718500 +0.357200
29/01/2016 +0.0081% 1461.242400 1461.361300 +0.118900
28/01/2016 +0.0081% 1461.123600 1461.242400 +0.118800
27/01/2016 +0.0082% 1461.004300 1461.123600 +0.119300
26/01/2016 +0.0081% 1460.885500 1461.004300 +0.118800
25/01/2016 +0.0245% 1460.527900 1460.885500 +0.357600
22/01/2016 +0.0082% 1460.408500 1460.527900 +0.119400
21/01/2016 +0.0082% 1460.289000 1460.408500 +0.119500
20/01/2016 +0.0082% 1460.169400 1460.289000 +0.119600
19/01/2016 +0.0082% 1460.049400 1460.169400 +0.120000
18/01/2016 +0.0248% 1459.687900 1460.049400 +0.361500
15/01/2016 +0.0082% 1459.567500 1459.687900 +0.120400
14/01/2016 +0.0082% 1459.447900 1459.567500 +0.119600
13/01/2016 +0.0082% 1459.328100 1459.447900 +0.119800
12/01/2016 +0.0081% 1459.209700 1459.328100 +0.118400
11/01/2016 +0.0243% 1458.855400 1459.209700 +0.354300
08/01/2016 +0.0081% 1458.737300 1458.855400 +0.118100
07/01/2016 +0.0081% 1458.619100 1458.737300 +0.118200
06/01/2016 +0.0081% 1458.500300 1458.619100 +0.118800
05/01/2016 +0.0083% 1458.379500 1458.500300 +0.120800
Mostrando 2601 - 2676 de 2676 registros
Volver al Detalle Ver Historial