Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0397%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0080% 1494.701500 1494.820600 +0.119100
08/11/2016 +0.0080% 1494.582200 1494.701500 +0.119300
07/11/2016 +0.0239% 1494.224700 1494.582200 +0.357500
04/11/2016 +0.0080% 1494.105500 1494.224700 +0.119200
03/11/2016 +0.0080% 1493.986500 1494.105500 +0.119000
02/11/2016 +0.0397% 1493.393200 1493.986500 +0.593300
28/10/2016 +0.0079% 1493.274700 1493.393200 +0.118500
27/10/2016 +0.0079% 1493.156200 1493.274700 +0.118500
26/10/2016 +0.0079% 1493.037600 1493.156200 +0.118600
25/10/2016 +0.0080% 1492.918500 1493.037600 +0.119100
24/10/2016 +0.0240% 1492.560700 1492.918500 +0.357800
21/10/2016 +0.0080% 1492.441500 1492.560700 +0.119200
20/10/2016 +0.0080% 1492.322500 1492.441500 +0.119000
19/10/2016 +0.0080% 1492.203400 1492.322500 +0.119100
18/10/2016 +0.0080% 1492.084300 1492.203400 +0.119100
17/10/2016 +0.0239% 1491.727600 1492.084300 +0.356700
14/10/2016 +0.0080% 1491.608600 1491.727600 +0.119000
13/10/2016 +0.0080% 1491.489800 1491.608600 +0.118800
12/10/2016 +0.0080% 1491.370800 1491.489800 +0.119000
11/10/2016 +0.0318% 1490.896500 1491.370800 +0.474300
07/10/2016 +0.0080% 1490.777800 1490.896500 +0.118700
06/10/2016 +0.0080% 1490.659100 1490.777800 +0.118700
05/10/2016 +0.0079% 1490.540600 1490.659100 +0.118500
04/10/2016 +0.0079% 1490.422700 1490.540600 +0.117900
03/10/2016 +0.0237% 1490.069300 1490.422700 +0.353400
30/09/2016 +0.0079% 1489.951500 1490.069300 +0.117800
29/09/2016 +0.0079% 1489.833900 1489.951500 +0.117600
28/09/2016 +0.0079% 1489.716600 1489.833900 +0.117300
27/09/2016 +0.0079% 1489.599400 1489.716600 +0.117200
26/09/2016 +0.0236% 1489.247400 1489.599400 +0.352000
23/09/2016 +0.0079% 1489.130100 1489.247400 +0.117300
22/09/2016 +0.0079% 1489.012800 1489.130100 +0.117300
21/09/2016 +0.0078% 1488.896600 1489.012800 +0.116200
20/09/2016 +0.0313% 1488.430200 1488.896600 +0.466400
16/09/2016 +0.0078% 1488.313800 1488.430200 +0.116400
15/09/2016 +0.0078% 1488.197300 1488.313800 +0.116500
14/09/2016 +0.0077% 1488.082000 1488.197300 +0.115300
13/09/2016 +0.0077% 1487.966900 1488.082000 +0.115100
12/09/2016 +0.0234% 1487.618400 1487.966900 +0.348500
09/09/2016 +0.0078% 1487.502200 1487.618400 +0.116200
08/09/2016 +0.0078% 1487.386000 1487.502200 +0.116200
07/09/2016 +0.0078% 1487.269600 1487.386000 +0.116400
06/09/2016 +0.0078% 1487.153100 1487.269600 +0.116500
05/09/2016 +0.0235% 1486.803400 1487.153100 +0.349700
02/09/2016 +0.0080% 1486.684100 1486.803400 +0.119300
01/09/2016 +0.0078% 1486.567700 1486.684100 +0.116400
31/08/2016 +0.0080% 1486.448600 1486.567700 +0.119100
30/08/2016 +0.0080% 1486.329900 1486.448600 +0.118700
29/08/2016 +0.0239% 1485.975400 1486.329900 +0.354500
26/08/2016 +0.0079% 1485.857400 1485.975400 +0.118000
25/08/2016 +0.0080% 1485.739100 1485.857400 +0.118300
24/08/2016 +0.0080% 1485.620900 1485.739100 +0.118200
23/08/2016 +0.0080% 1485.502600 1485.620900 +0.118300
22/08/2016 +0.0238% 1485.149000 1485.502600 +0.353600
19/08/2016 +0.0079% 1485.031200 1485.149000 +0.117800
18/08/2016 +0.0079% 1484.913400 1485.031200 +0.117800
17/08/2016 +0.0079% 1484.795900 1484.913400 +0.117500
16/08/2016 +0.0317% 1484.324700 1484.795900 +0.471200
12/08/2016 +0.0079% 1484.206900 1484.324700 +0.117800
11/08/2016 +0.0079% 1484.089200 1484.206900 +0.117700
10/08/2016 +0.0079% 1483.971600 1484.089200 +0.117600
09/08/2016 +0.0080% 1483.853500 1483.971600 +0.118100
08/08/2016 +0.0239% 1483.499200 1483.853500 +0.354300
05/08/2016 +0.0080% 1483.381100 1483.499200 +0.118100
04/08/2016 +0.0080% 1483.262800 1483.381100 +0.118300
03/08/2016 +0.0080% 1483.143800 1483.262800 +0.119000
02/08/2016 +0.0080% 1483.024900 1483.143800 +0.118900
01/08/2016 +0.0241% 1482.668200 1483.024900 +0.356700
29/07/2016 +0.0080% 1482.549500 1482.668200 +0.118700
28/07/2016 +0.0080% 1482.431600 1482.549500 +0.117900
27/07/2016 +0.0079% 1482.313800 1482.431600 +0.117800
26/07/2016 +0.0079% 1482.196300 1482.313800 +0.117500
25/07/2016 +0.0238% 1481.843800 1482.196300 +0.352500
22/07/2016 +0.0079% 1481.726200 1481.843800 +0.117600
21/07/2016 +0.0079% 1481.608600 1481.726200 +0.117600
20/07/2016 +0.0080% 1481.490700 1481.608600 +0.117900
19/07/2016 +0.0079% 1481.373300 1481.490700 +0.117400
18/07/2016 +0.0238% 1481.020600 1481.373300 +0.352700
15/07/2016 +0.0079% 1480.903000 1481.020600 +0.117600
14/07/2016 +0.0079% 1480.786700 1480.903000 +0.116300
13/07/2016 +0.0078% 1480.670500 1480.786700 +0.116200
12/07/2016 +0.0079% 1480.554100 1480.670500 +0.116400
11/07/2016 +0.0238% 1480.201500 1480.554100 +0.352600
08/07/2016 +0.0080% 1480.083800 1480.201500 +0.117700
07/07/2016 +0.0080% 1479.965800 1480.083800 +0.118000
06/07/2016 +0.0080% 1479.847900 1479.965800 +0.117900
05/07/2016 +0.0080% 1479.729800 1479.847900 +0.118100
04/07/2016 +0.0240% 1479.374600 1479.729800 +0.355200
01/07/2016 +0.0080% 1479.256300 1479.374600 +0.118300
30/06/2016 +0.0080% 1479.137800 1479.256300 +0.118500
29/06/2016 +0.0080% 1479.020100 1479.137800 +0.117700
28/06/2016 +0.0313% 1478.557200 1479.020100 +0.462900
24/06/2016 +0.0078% 1478.442000 1478.557200 +0.115200
23/06/2016 +0.0078% 1478.326600 1478.442000 +0.115400
22/06/2016 +0.0078% 1478.211400 1478.326600 +0.115200
21/06/2016 +0.0078% 1478.096100 1478.211400 +0.115300
20/06/2016 +0.0235% 1477.748600 1478.096100 +0.347500
17/06/2016 +0.0079% 1477.632600 1477.748600 +0.116000
16/06/2016 +0.0078% 1477.516900 1477.632600 +0.115700
15/06/2016 +0.0077% 1477.402500 1477.516900 +0.114400
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial