Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0321%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0080% 1483.853500 1483.971600 +0.118100
08/08/2016 +0.0239% 1483.499200 1483.853500 +0.354300
05/08/2016 +0.0080% 1483.381100 1483.499200 +0.118100
04/08/2016 +0.0080% 1483.262800 1483.381100 +0.118300
03/08/2016 +0.0080% 1483.143800 1483.262800 +0.119000
02/08/2016 +0.0080% 1483.024900 1483.143800 +0.118900
01/08/2016 +0.0241% 1482.668200 1483.024900 +0.356700
29/07/2016 +0.0080% 1482.549500 1482.668200 +0.118700
28/07/2016 +0.0080% 1482.431600 1482.549500 +0.117900
27/07/2016 +0.0079% 1482.313800 1482.431600 +0.117800
26/07/2016 +0.0079% 1482.196300 1482.313800 +0.117500
25/07/2016 +0.0238% 1481.843800 1482.196300 +0.352500
22/07/2016 +0.0079% 1481.726200 1481.843800 +0.117600
21/07/2016 +0.0079% 1481.608600 1481.726200 +0.117600
20/07/2016 +0.0080% 1481.490700 1481.608600 +0.117900
19/07/2016 +0.0079% 1481.373300 1481.490700 +0.117400
18/07/2016 +0.0238% 1481.020600 1481.373300 +0.352700
15/07/2016 +0.0079% 1480.903000 1481.020600 +0.117600
14/07/2016 +0.0079% 1480.786700 1480.903000 +0.116300
13/07/2016 +0.0078% 1480.670500 1480.786700 +0.116200
12/07/2016 +0.0079% 1480.554100 1480.670500 +0.116400
11/07/2016 +0.0238% 1480.201500 1480.554100 +0.352600
08/07/2016 +0.0080% 1480.083800 1480.201500 +0.117700
07/07/2016 +0.0080% 1479.965800 1480.083800 +0.118000
06/07/2016 +0.0080% 1479.847900 1479.965800 +0.117900
05/07/2016 +0.0080% 1479.729800 1479.847900 +0.118100
04/07/2016 +0.0240% 1479.374600 1479.729800 +0.355200
01/07/2016 +0.0080% 1479.256300 1479.374600 +0.118300
30/06/2016 +0.0080% 1479.137800 1479.256300 +0.118500
29/06/2016 +0.0080% 1479.020100 1479.137800 +0.117700
28/06/2016 +0.0313% 1478.557200 1479.020100 +0.462900
24/06/2016 +0.0078% 1478.442000 1478.557200 +0.115200
23/06/2016 +0.0078% 1478.326600 1478.442000 +0.115400
22/06/2016 +0.0078% 1478.211400 1478.326600 +0.115200
21/06/2016 +0.0078% 1478.096100 1478.211400 +0.115300
20/06/2016 +0.0235% 1477.748600 1478.096100 +0.347500
17/06/2016 +0.0079% 1477.632600 1477.748600 +0.116000
16/06/2016 +0.0078% 1477.516900 1477.632600 +0.115700
15/06/2016 +0.0077% 1477.402500 1477.516900 +0.114400
14/06/2016 +0.0078% 1477.286600 1477.402500 +0.115900
13/06/2016 +0.0236% 1476.937300 1477.286600 +0.349300
10/06/2016 +0.0079% 1476.820900 1476.937300 +0.116400
09/06/2016 +0.0079% 1476.703600 1476.820900 +0.117300
08/06/2016 +0.0080% 1476.586000 1476.703600 +0.117600
07/06/2016 +0.0080% 1476.468100 1476.586000 +0.117900
06/06/2016 +0.0238% 1476.117300 1476.468100 +0.350800
03/06/2016 +0.0079% 1476.000500 1476.117300 +0.116800
02/06/2016 +0.0079% 1475.883600 1476.000500 +0.116900
01/06/2016 +0.0079% 1475.767100 1475.883600 +0.116500
31/05/2016 +0.0079% 1475.650500 1475.767100 +0.116600
30/05/2016 +0.0236% 1475.302100 1475.650500 +0.348400
27/05/2016 +0.0079% 1475.186200 1475.302100 +0.115900
26/05/2016 +0.0079% 1475.070000 1475.186200 +0.116200
25/05/2016 +0.0079% 1474.954000 1475.070000 +0.116000
24/05/2016 +0.0079% 1474.838000 1474.954000 +0.116000
23/05/2016 +0.0236% 1474.490700 1474.838000 +0.347300
20/05/2016 +0.0078% 1474.375000 1474.490700 +0.115700
19/05/2016 +0.0079% 1474.259100 1474.375000 +0.115900
18/05/2016 +0.0079% 1474.142100 1474.259100 +0.117000
17/05/2016 +0.0079% 1474.025900 1474.142100 +0.116200
16/05/2016 +0.0236% 1473.677900 1474.025900 +0.348000
13/05/2016 +0.0079% 1473.562100 1473.677900 +0.115800
12/05/2016 +0.0079% 1473.446100 1473.562100 +0.116000
11/05/2016 +0.0078% 1473.330500 1473.446100 +0.115600
10/05/2016 +0.0078% 1473.215200 1473.330500 +0.115300
09/05/2016 +0.0235% 1472.869100 1473.215200 +0.346100
06/05/2016 +0.0078% 1472.753600 1472.869100 +0.115500
05/05/2016 +0.0079% 1472.637400 1472.753600 +0.116200
04/05/2016 +0.0079% 1472.520900 1472.637400 +0.116500
03/05/2016 +0.0079% 1472.404500 1472.520900 +0.116400
02/05/2016 +0.0239% 1472.052300 1472.404500 +0.352200
29/04/2016 +0.0080% 1471.934800 1472.052300 +0.117500
28/04/2016 +0.0080% 1471.817100 1471.934800 +0.117700
27/04/2016 +0.0080% 1471.699600 1471.817100 +0.117500
26/04/2016 +0.0080% 1471.582600 1471.699600 +0.117000
25/04/2016 +0.0238% 1471.231900 1471.582600 +0.350700
22/04/2016 +0.0079% 1471.115200 1471.231900 +0.116700
21/04/2016 +0.0080% 1470.998000 1471.115200 +0.117200
20/04/2016 +0.0080% 1470.880800 1470.998000 +0.117200
19/04/2016 +0.0080% 1470.763500 1470.880800 +0.117300
18/04/2016 +0.0241% 1470.409600 1470.763500 +0.353900
15/04/2016 +0.0080% 1470.291500 1470.409600 +0.118100
14/04/2016 +0.0080% 1470.174500 1470.291500 +0.117000
13/04/2016 +0.0080% 1470.056800 1470.174500 +0.117700
12/04/2016 +0.0081% 1469.938400 1470.056800 +0.118400
11/04/2016 +0.0241% 1469.584800 1469.938400 +0.353600
08/04/2016 +0.0080% 1469.466800 1469.584800 +0.118000
07/04/2016 +0.0081% 1469.348000 1469.466800 +0.118800
06/04/2016 +0.0079% 1469.231300 1469.348000 +0.116700
05/04/2016 +0.0079% 1469.114600 1469.231300 +0.116700
04/04/2016 +0.0242% 1468.758800 1469.114600 +0.355800
01/04/2016 +0.0081% 1468.640300 1468.758800 +0.118500
31/03/2016 +0.0081% 1468.521300 1468.640300 +0.119000
30/03/2016 +0.0081% 1468.402400 1468.521300 +0.118900
29/03/2016 +0.0081% 1468.283700 1468.402400 +0.118700
28/03/2016 +0.0321% 1467.811900 1468.283700 +0.471800
24/03/2016 +0.0080% 1467.694000 1467.811900 +0.117900
23/03/2016 +0.0084% 1467.571200 1467.694000 +0.122800
22/03/2016 +0.0080% 1467.453300 1467.571200 +0.117900
21/03/2016 +0.0240% 1467.101200 1467.453300 +0.352100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial