Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0274%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0043% 1523.469300 1523.535100 +0.065800
23/08/2017 +0.0043% 1523.403200 1523.469300 +0.066100
22/08/2017 +0.0044% 1523.336500 1523.403200 +0.066700
21/08/2017 +0.0131% 1523.137500 1523.336500 +0.199000
18/08/2017 +0.0044% 1523.071100 1523.137500 +0.066400
17/08/2017 +0.0044% 1523.004600 1523.071100 +0.066500
16/08/2017 +0.0088% 1522.870900 1523.004600 +0.133700
14/08/2017 +0.0132% 1522.670200 1522.870900 +0.200700
11/08/2017 +0.0044% 1522.603200 1522.670200 +0.067000
10/08/2017 +0.0044% 1522.536200 1522.603200 +0.067000
09/08/2017 +0.0044% 1522.469200 1522.536200 +0.067000
08/08/2017 +0.0044% 1522.402400 1522.469200 +0.066800
07/08/2017 +0.0126% 1522.210600 1522.402400 +0.191800
04/08/2017 +0.0042% 1522.147400 1522.210600 +0.063200
03/08/2017 +0.0042% 1522.083900 1522.147400 +0.063500
02/08/2017 +0.0042% 1522.020600 1522.083900 +0.063300
01/08/2017 +0.0042% 1521.956100 1522.020600 +0.064500
31/07/2017 +0.0128% 1521.760900 1521.956100 +0.195200
28/07/2017 +0.0043% 1521.696000 1521.760900 +0.064900
27/07/2017 +0.0043% 1521.631100 1521.696000 +0.064900
26/07/2017 +0.0042% 1521.566500 1521.631100 +0.064600
25/07/2017 +0.0042% 1521.502700 1521.566500 +0.063800
24/07/2017 +0.0133% 1521.300600 1521.502700 +0.202100
21/07/2017 +0.0044% 1521.233400 1521.300600 +0.067200
20/07/2017 +0.0045% 1521.164900 1521.233400 +0.068500
19/07/2017 +0.0045% 1521.096600 1521.164900 +0.068300
18/07/2017 +0.0045% 1521.027800 1521.096600 +0.068800
17/07/2017 +0.0135% 1520.823100 1521.027800 +0.204700
14/07/2017 +0.0045% 1520.755200 1520.823100 +0.067900
13/07/2017 +0.0045% 1520.686300 1520.755200 +0.068900
12/07/2017 +0.0045% 1520.617500 1520.686300 +0.068800
11/07/2017 +0.0046% 1520.548300 1520.617500 +0.069200
10/07/2017 +0.0138% 1520.338300 1520.548300 +0.210000
07/07/2017 +0.0046% 1520.268300 1520.338300 +0.070000
06/07/2017 +0.0046% 1520.198100 1520.268300 +0.070200
05/07/2017 +0.0046% 1520.128200 1520.198100 +0.069900
04/07/2017 +0.0046% 1520.058000 1520.128200 +0.070200
03/07/2017 +0.0141% 1519.843000 1520.058000 +0.215000
30/06/2017 +0.0046% 1519.773100 1519.843000 +0.069900
29/06/2017 +0.0046% 1519.702700 1519.773100 +0.070400
28/06/2017 +0.0047% 1519.632000 1519.702700 +0.070700
27/06/2017 +0.0187% 1519.348000 1519.632000 +0.284000
23/06/2017 +0.0047% 1519.276900 1519.348000 +0.071100
22/06/2017 +0.0047% 1519.205600 1519.276900 +0.071300
21/06/2017 +0.0049% 1519.130700 1519.205600 +0.074900
20/06/2017 +0.0047% 1519.059300 1519.130700 +0.071400
19/06/2017 +0.0140% 1518.846200 1519.059300 +0.213100
16/06/2017 +0.0047% 1518.775300 1518.846200 +0.070900
15/06/2017 +0.0047% 1518.704000 1518.775300 +0.071300
14/06/2017 +0.0067% 1518.602400 1518.704000 +0.101600
13/06/2017 +0.0048% 1518.530000 1518.602400 +0.072400
12/06/2017 +0.0142% 1518.313700 1518.530000 +0.216300
09/06/2017 +0.0047% 1518.241600 1518.313700 +0.072100
08/06/2017 +0.0048% 1518.169000 1518.241600 +0.072600
07/06/2017 +0.0048% 1518.096800 1518.169000 +0.072200
06/06/2017 +0.0048% 1518.023700 1518.096800 +0.073100
05/06/2017 +0.0148% 1517.799500 1518.023700 +0.224200
02/06/2017 +0.0049% 1517.724500 1517.799500 +0.075000
01/06/2017 +0.0050% 1517.648900 1517.724500 +0.075600
31/05/2017 +0.0050% 1517.573400 1517.648900 +0.075500
30/05/2017 +0.0050% 1517.497100 1517.573400 +0.076300
29/05/2017 +0.0150% 1517.269000 1517.497100 +0.228100
26/05/2017 +0.0052% 1517.190200 1517.269000 +0.078800
25/05/2017 +0.0050% 1517.114100 1517.190200 +0.076100
24/05/2017 +0.0050% 1517.037700 1517.114100 +0.076400
23/05/2017 +0.0053% 1516.957900 1517.037700 +0.079800
22/05/2017 +0.0152% 1516.726800 1516.957900 +0.231100
19/05/2017 +0.0051% 1516.649600 1516.726800 +0.077200
18/05/2017 +0.0051% 1516.571800 1516.649600 +0.077800
17/05/2017 +0.0052% 1516.493000 1516.571800 +0.078800
16/05/2017 +0.0053% 1516.413200 1516.493000 +0.079800
15/05/2017 +0.0180% 1516.140100 1516.413200 +0.273100
12/05/2017 +0.0064% 1516.043800 1516.140100 +0.096300
11/05/2017 +0.0064% 1515.947200 1516.043800 +0.096600
10/05/2017 +0.0064% 1515.850400 1515.947200 +0.096800
09/05/2017 +0.0064% 1515.753500 1515.850400 +0.096900
08/05/2017 +0.0192% 1515.462800 1515.753500 +0.290700
05/05/2017 +0.0064% 1515.365900 1515.462800 +0.096900
04/05/2017 +0.0066% 1515.265800 1515.365900 +0.100100
03/05/2017 +0.0064% 1515.169000 1515.265800 +0.096800
02/05/2017 +0.0258% 1514.777700 1515.169000 +0.391300
28/04/2017 +0.0065% 1514.679600 1514.777700 +0.098100
27/04/2017 +0.0065% 1514.581100 1514.679600 +0.098500
26/04/2017 +0.0065% 1514.482500 1514.581100 +0.098600
25/04/2017 +0.0065% 1514.384100 1514.482500 +0.098400
24/04/2017 +0.0197% 1514.085200 1514.384100 +0.298900
21/04/2017 +0.0066% 1513.985500 1514.085200 +0.099700
20/04/2017 +0.0067% 1513.884800 1513.985500 +0.100700
19/04/2017 +0.0067% 1513.783300 1513.884800 +0.101500
18/04/2017 +0.0068% 1513.681100 1513.783300 +0.102200
17/04/2017 +0.0274% 1513.267100 1513.681100 +0.414000
13/04/2017 +0.0069% 1513.163300 1513.267100 +0.103800
12/04/2017 +0.0070% 1513.057500 1513.163300 +0.105800
11/04/2017 +0.0070% 1512.951400 1513.057500 +0.106100
10/04/2017 +0.0214% 1512.627400 1512.951400 +0.324000
07/04/2017 +0.0072% 1512.518900 1512.627400 +0.108500
06/04/2017 +0.0072% 1512.410000 1512.518900 +0.108900
05/04/2017 +0.0072% 1512.300500 1512.410000 +0.109500
04/04/2017 +0.0072% 1512.191300 1512.300500 +0.109200
03/04/2017 +0.0218% 1511.862300 1512.191300 +0.329000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial