Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0274%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0150% 1517.269000 1517.497100 +0.228100
26/05/2017 +0.0052% 1517.190200 1517.269000 +0.078800
25/05/2017 +0.0050% 1517.114100 1517.190200 +0.076100
24/05/2017 +0.0050% 1517.037700 1517.114100 +0.076400
23/05/2017 +0.0053% 1516.957900 1517.037700 +0.079800
22/05/2017 +0.0152% 1516.726800 1516.957900 +0.231100
19/05/2017 +0.0051% 1516.649600 1516.726800 +0.077200
18/05/2017 +0.0051% 1516.571800 1516.649600 +0.077800
17/05/2017 +0.0052% 1516.493000 1516.571800 +0.078800
16/05/2017 +0.0053% 1516.413200 1516.493000 +0.079800
15/05/2017 +0.0180% 1516.140100 1516.413200 +0.273100
12/05/2017 +0.0064% 1516.043800 1516.140100 +0.096300
11/05/2017 +0.0064% 1515.947200 1516.043800 +0.096600
10/05/2017 +0.0064% 1515.850400 1515.947200 +0.096800
09/05/2017 +0.0064% 1515.753500 1515.850400 +0.096900
08/05/2017 +0.0192% 1515.462800 1515.753500 +0.290700
05/05/2017 +0.0064% 1515.365900 1515.462800 +0.096900
04/05/2017 +0.0066% 1515.265800 1515.365900 +0.100100
03/05/2017 +0.0064% 1515.169000 1515.265800 +0.096800
02/05/2017 +0.0258% 1514.777700 1515.169000 +0.391300
28/04/2017 +0.0065% 1514.679600 1514.777700 +0.098100
27/04/2017 +0.0065% 1514.581100 1514.679600 +0.098500
26/04/2017 +0.0065% 1514.482500 1514.581100 +0.098600
25/04/2017 +0.0065% 1514.384100 1514.482500 +0.098400
24/04/2017 +0.0197% 1514.085200 1514.384100 +0.298900
21/04/2017 +0.0066% 1513.985500 1514.085200 +0.099700
20/04/2017 +0.0067% 1513.884800 1513.985500 +0.100700
19/04/2017 +0.0067% 1513.783300 1513.884800 +0.101500
18/04/2017 +0.0068% 1513.681100 1513.783300 +0.102200
17/04/2017 +0.0274% 1513.267100 1513.681100 +0.414000
13/04/2017 +0.0069% 1513.163300 1513.267100 +0.103800
12/04/2017 +0.0070% 1513.057500 1513.163300 +0.105800
11/04/2017 +0.0070% 1512.951400 1513.057500 +0.106100
10/04/2017 +0.0214% 1512.627400 1512.951400 +0.324000
07/04/2017 +0.0072% 1512.518900 1512.627400 +0.108500
06/04/2017 +0.0072% 1512.410000 1512.518900 +0.108900
05/04/2017 +0.0072% 1512.300500 1512.410000 +0.109500
04/04/2017 +0.0072% 1512.191300 1512.300500 +0.109200
03/04/2017 +0.0218% 1511.862300 1512.191300 +0.329000
31/03/2017 +0.0072% 1511.752700 1511.862300 +0.109600
30/03/2017 +0.0073% 1511.641900 1511.752700 +0.110800
29/03/2017 +0.0073% 1511.531400 1511.641900 +0.110500
28/03/2017 +0.0074% 1511.420200 1511.531400 +0.111200
27/03/2017 +0.0222% 1511.084100 1511.420200 +0.336100
24/03/2017 +0.0074% 1510.971700 1511.084100 +0.112400
23/03/2017 +0.0074% 1510.859200 1510.971700 +0.112500
22/03/2017 +0.0075% 1510.746500 1510.859200 +0.112700
21/03/2017 +0.0075% 1510.633300 1510.746500 +0.113200
20/03/2017 +0.0225% 1510.294000 1510.633300 +0.339300
17/03/2017 +0.0075% 1510.180900 1510.294000 +0.113100
16/03/2017 +0.0075% 1510.066900 1510.180900 +0.114000
15/03/2017 +0.0076% 1509.952100 1510.066900 +0.114800
14/03/2017 +0.0076% 1509.837500 1509.952100 +0.114600
13/03/2017 +0.0230% 1509.490600 1509.837500 +0.346900
10/03/2017 +0.0077% 1509.374800 1509.490600 +0.115800
09/03/2017 +0.0077% 1509.258900 1509.374800 +0.115900
08/03/2017 +0.0077% 1509.142300 1509.258900 +0.116600
07/03/2017 +0.0078% 1509.025000 1509.142300 +0.117300
06/03/2017 +0.0234% 1508.672400 1509.025000 +0.352600
03/03/2017 +0.0078% 1508.554700 1508.672400 +0.117700
02/03/2017 +0.0078% 1508.437100 1508.554700 +0.117600
01/03/2017 +0.0078% 1508.319000 1508.437100 +0.118100
28/02/2017 +0.0079% 1508.200300 1508.319000 +0.118700
27/02/2017 +0.0236% 1507.843800 1508.200300 +0.356500
24/02/2017 +0.0079% 1507.725100 1507.843800 +0.118700
23/02/2017 +0.0079% 1507.606300 1507.725100 +0.118800
22/02/2017 +0.0079% 1507.487300 1507.606300 +0.119000
21/02/2017 +0.0079% 1507.368300 1507.487300 +0.119000
20/02/2017 +0.0237% 1507.010400 1507.368300 +0.357900
17/02/2017 +0.0079% 1506.890700 1507.010400 +0.119700
16/02/2017 +0.0079% 1506.771000 1506.890700 +0.119700
15/02/2017 +0.0085% 1506.643000 1506.771000 +0.128000
14/02/2017 +0.0083% 1506.518000 1506.643000 +0.125000
13/02/2017 +0.0242% 1506.153300 1506.518000 +0.364700
10/02/2017 +0.0080% 1506.033400 1506.153300 +0.119900
09/02/2017 +0.0082% 1505.910400 1506.033400 +0.123000
08/02/2017 +0.0079% 1505.790700 1505.910400 +0.119700
07/02/2017 +0.0080% 1505.670400 1505.790700 +0.120300
06/02/2017 +0.0252% 1505.291000 1505.670400 +0.379400
03/02/2017 +0.0079% 1505.171400 1505.291000 +0.119600
02/02/2017 +0.0079% 1505.051800 1505.171400 +0.119600
01/02/2017 +0.0079% 1504.932300 1505.051800 +0.119500
31/01/2017 +0.0080% 1504.812500 1504.932300 +0.119800
30/01/2017 +0.0241% 1504.450400 1504.812500 +0.362100
27/01/2017 +0.0081% 1504.329100 1504.450400 +0.121300
26/01/2017 +0.0081% 1504.207300 1504.329100 +0.121800
25/01/2017 +0.0081% 1504.085800 1504.207300 +0.121500
24/01/2017 +0.0081% 1503.963800 1504.085800 +0.122000
23/01/2017 +0.0243% 1503.598600 1503.963800 +0.365200
20/01/2017 +0.0081% 1503.476700 1503.598600 +0.121900
19/01/2017 +0.0081% 1503.354700 1503.476700 +0.122000
18/01/2017 +0.0081% 1503.232400 1503.354700 +0.122300
17/01/2017 +0.0081% 1503.110200 1503.232400 +0.122200
16/01/2017 +0.0243% 1502.744700 1503.110200 +0.365500
13/01/2017 +0.0081% 1502.623100 1502.744700 +0.121600
12/01/2017 +0.0081% 1502.500700 1502.623100 +0.122400
11/01/2017 +0.0081% 1502.378700 1502.500700 +0.122000
10/01/2017 +0.0081% 1502.257300 1502.378700 +0.121400
09/01/2017 +0.0247% 1501.885700 1502.257300 +0.371600
06/01/2017 +0.0083% 1501.761700 1501.885700 +0.124000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial