Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0447%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0090% 2106.309200 2106.498100 +0.188900
13/10/2026 +0.0358% 2105.554600 2106.309200 +0.754600
09/10/2026 +0.0090% 2105.366100 2105.554600 +0.188500
08/10/2026 +0.0090% 2105.177500 2105.366100 +0.188600
07/10/2026 +0.0090% 2104.988900 2105.177500 +0.188600
06/10/2026 +0.0090% 2104.800400 2104.988900 +0.188500
05/10/2026 +0.0269% 2104.234900 2104.800400 +0.565500
02/10/2026 +0.0089% 2104.046600 2104.234900 +0.188300
01/10/2026 +0.0090% 2103.857700 2104.046600 +0.188900
30/09/2026 +0.0089% 2103.669600 2103.857700 +0.188100
29/09/2026 +0.0090% 2103.481300 2103.669600 +0.188300
28/09/2026 +0.0268% 2102.916600 2103.481300 +0.564700
25/09/2026 +0.0090% 2102.728200 2102.916600 +0.188400
24/09/2026 +0.0090% 2102.539900 2102.728200 +0.188300
23/09/2026 +0.0090% 2102.351500 2102.539900 +0.188400
22/09/2026 +0.0090% 2102.162600 2102.351500 +0.188900
21/09/2026 +0.0359% 2101.407700 2102.162600 +0.754900
17/09/2026 +0.0090% 2101.219000 2101.407700 +0.188700
16/09/2026 +0.0090% 2101.030900 2101.219000 +0.188100
15/09/2026 +0.0090% 2100.842600 2101.030900 +0.188300
14/09/2026 +0.0269% 2100.278100 2100.842600 +0.564500
11/09/2026 +0.0090% 2100.090000 2100.278100 +0.188100
10/09/2026 +0.0090% 2099.901900 2100.090000 +0.188100
09/09/2026 +0.0090% 2099.713500 2099.901900 +0.188400
08/09/2026 +0.0090% 2099.525300 2099.713500 +0.188200
07/09/2026 +0.0269% 2098.961300 2099.525300 +0.564000
04/09/2026 +0.0090% 2098.773400 2098.961300 +0.187900
03/09/2026 +0.0090% 2098.585000 2098.773400 +0.188400
02/09/2026 +0.0090% 2098.396600 2098.585000 +0.188400
01/09/2026 +0.0090% 2098.208200 2098.396600 +0.188400
31/08/2026 +0.0270% 2097.642300 2098.208200 +0.565900
28/08/2026 +0.0090% 2097.453600 2097.642300 +0.188700
27/08/2026 +0.0090% 2097.265200 2097.453600 +0.188400
26/08/2026 +0.0090% 2097.076700 2097.265200 +0.188500
25/08/2026 +0.0090% 2096.888400 2097.076700 +0.188300
24/08/2026 +0.0270% 2096.322800 2096.888400 +0.565600
21/08/2026 +0.0180% 2095.946000 2096.322800 +0.376800
19/08/2026 +0.0090% 2095.757500 2095.946000 +0.188500
18/08/2026 +0.0090% 2095.568900 2095.757500 +0.188600
17/08/2026 +0.0270% 2095.003700 2095.568900 +0.565200
14/08/2026 +0.0090% 2094.815500 2095.003700 +0.188200
13/08/2026 +0.0090% 2094.627000 2094.815500 +0.188500
12/08/2026 +0.0090% 2094.438700 2094.627000 +0.188300
11/08/2026 +0.0090% 2094.250500 2094.438700 +0.188200
10/08/2026 +0.0269% 2093.686500 2094.250500 +0.564000
07/08/2026 +0.0090% 2093.498500 2093.686500 +0.188000
06/08/2026 +0.0090% 2093.310400 2093.498500 +0.188100
05/08/2026 +0.0090% 2093.122300 2093.310400 +0.188100
04/08/2026 +0.0090% 2092.934400 2093.122300 +0.187900
03/08/2026 +0.0269% 2092.370800 2092.934400 +0.563600
31/07/2026 +0.0090% 2092.182900 2092.370800 +0.187900
30/07/2026 +0.0090% 2091.995200 2092.182900 +0.187700
29/07/2026 +0.0090% 2091.807500 2091.995200 +0.187700
28/07/2026 +0.0090% 2091.620000 2091.807500 +0.187500
27/07/2026 +0.0269% 2091.058000 2091.620000 +0.562000
24/07/2026 +0.0090% 2090.870800 2091.058000 +0.187200
23/07/2026 +0.0089% 2090.683700 2090.870800 +0.187100
22/07/2026 +0.0089% 2090.496800 2090.683700 +0.186900
21/07/2026 +0.0090% 2090.309700 2090.496800 +0.187100
20/07/2026 +0.0268% 2089.748800 2090.309700 +0.560900
17/07/2026 +0.0179% 2089.375000 2089.748800 +0.373800
15/07/2026 +0.0090% 2089.187900 2089.375000 +0.187100
14/07/2026 +0.0089% 2089.001000 2089.187900 +0.186900
13/07/2026 +0.0268% 2088.441100 2089.001000 +0.559900
10/07/2026 +0.0089% 2088.254600 2088.441100 +0.186500
09/07/2026 +0.0089% 2088.067900 2088.254600 +0.186700
08/07/2026 +0.0089% 2087.881200 2088.067900 +0.186700
07/07/2026 +0.0089% 2087.694500 2087.881200 +0.186700
06/07/2026 +0.0268% 2087.134100 2087.694500 +0.560400
03/07/2026 +0.0090% 2086.947300 2087.134100 +0.186800
02/07/2026 +0.0089% 2086.760600 2086.947300 +0.186700
01/07/2026 +0.0447% 2085.827900 2086.760600 +0.932700
30/06/2026 +0.0358% 2085.827900 2086.574000 +0.746100
26/06/2026 +0.0089% 2085.641600 2085.827900 +0.186300
25/06/2026 +0.0089% 2085.455500 2085.641600 +0.186100
24/06/2026 +0.0089% 2085.269700 2085.455500 +0.185800
23/06/2026 +0.0089% 2085.084000 2085.269700 +0.185700
22/06/2026 +0.0267% 2084.526800 2085.084000 +0.557200
19/06/2026 +0.0089% 2084.341200 2084.526800 +0.185600
18/06/2026 +0.0089% 2084.155500 2084.341200 +0.185700
17/06/2026 +0.0089% 2083.969900 2084.155500 +0.185600
16/06/2026 +0.0089% 2083.784200 2083.969900 +0.185700
15/06/2026 +0.0267% 2083.227700 2083.784200 +0.556500
12/06/2026 +0.0089% 2083.042300 2083.227700 +0.185400
11/06/2026 +0.0089% 2082.856800 2083.042300 +0.185500
09/06/2026 +0.0089% 2082.485900 2082.671300 +0.185400
08/06/2026 +0.0267% 2081.930600 2082.485900 +0.555300
05/06/2026 +0.0089% 2081.745700 2081.930600 +0.184900
04/06/2026 +0.0089% 2081.560500 2081.745700 +0.185200
03/06/2026 +0.0089% 2081.375400 2081.560500 +0.185100
02/06/2026 +0.0089% 2081.190200 2081.375400 +0.185200
01/06/2026 +0.0267% 2080.635000 2081.190200 +0.555200
29/05/2026 +0.0089% 2080.450000 2080.635000 +0.185000
28/05/2026 +0.0089% 2080.264900 2080.450000 +0.185100
27/05/2026 +0.0089% 2080.080000 2080.264900 +0.184900
26/05/2026 +0.0089% 2079.895400 2080.080000 +0.184600
25/05/2026 +0.0266% 2079.341900 2079.895400 +0.553500
22/05/2026 +0.0177% 2078.973300 2079.341900 +0.368600
20/05/2026 +0.0089% 2078.789200 2078.973300 +0.184100
19/05/2026 +0.0089% 2078.605000 2078.789200 +0.184200
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial