Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0411%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2025 +0.0101% 2019.273400 2019.477000 +0.203600
09/07/2025 +0.0101% 2019.069700 2019.273400 +0.203700
08/07/2025 +0.0101% 2018.865900 2019.069700 +0.203800
07/07/2025 +0.0303% 2018.254300 2018.865900 +0.611600
04/07/2025 +0.0101% 2018.050600 2018.254300 +0.203700
03/07/2025 +0.0101% 2017.846500 2018.050600 +0.204100
02/07/2025 +0.0101% 2017.642500 2017.846500 +0.204000
01/07/2025 +0.0101% 2017.438300 2017.642500 +0.204200
30/06/2025 +0.0305% 2016.824000 2017.438300 +0.614300
27/06/2025 +0.0102% 2016.619300 2016.824000 +0.204700
26/06/2025 +0.0102% 2016.414600 2016.619300 +0.204700
25/06/2025 +0.0101% 2016.210000 2016.414600 +0.204600
24/06/2025 +0.0101% 2016.005400 2016.210000 +0.204600
23/06/2025 +0.0406% 2015.186500 2016.005400 +0.818900
19/06/2025 +0.0102% 2014.981800 2015.186500 +0.204700
18/06/2025 +0.0102% 2014.777100 2014.981800 +0.204700
17/06/2025 +0.0102% 2014.572300 2014.777100 +0.204800
16/06/2025 +0.0305% 2013.957900 2014.572300 +0.614400
13/06/2025 +0.0102% 2013.753200 2013.957900 +0.204700
12/06/2025 +0.0102% 2013.548000 2013.753200 +0.205200
11/06/2025 +0.0102% 2013.342900 2013.548000 +0.205100
10/06/2025 +0.0102% 2013.137900 2013.342900 +0.205000
09/06/2025 +0.0306% 2012.522100 2013.137900 +0.615800
06/06/2025 +0.0102% 2012.317100 2012.522100 +0.205000
05/06/2025 +0.0102% 2012.111800 2012.317100 +0.205300
04/06/2025 +0.0102% 2011.906700 2012.111800 +0.205100
03/06/2025 +0.0102% 2011.701500 2011.906700 +0.205200
02/06/2025 +0.0307% 2011.084200 2011.701500 +0.617300
30/05/2025 +0.0102% 2010.878300 2011.084200 +0.205900
29/05/2025 +0.0102% 2010.672400 2010.878300 +0.205900
28/05/2025 +0.0102% 2010.466500 2010.672400 +0.205900
27/05/2025 +0.0102% 2010.260800 2010.466500 +0.205700
26/05/2025 +0.0307% 2009.643600 2010.260800 +0.617200
23/05/2025 +0.0103% 2009.437600 2009.643600 +0.206000
22/05/2025 +0.0205% 2009.025800 2009.437600 +0.411800
20/05/2025 +0.0102% 2008.819900 2009.025800 +0.205900
19/05/2025 +0.0307% 2008.203400 2008.819900 +0.616500
16/05/2025 +0.0102% 2007.997800 2008.203400 +0.205600
15/05/2025 +0.0102% 2007.792200 2007.997800 +0.205600
14/05/2025 +0.0103% 2007.586400 2007.792200 +0.205800
13/05/2025 +0.0102% 2007.381000 2007.586400 +0.205400
12/05/2025 +0.0307% 2006.763900 2007.381000 +0.617100
09/05/2025 +0.0103% 2006.557900 2006.763900 +0.206000
08/05/2025 +0.0102% 2006.352600 2006.557900 +0.205300
07/05/2025 +0.0102% 2006.147100 2006.352600 +0.205500
06/05/2025 +0.0102% 2005.941800 2006.147100 +0.205300
05/05/2025 +0.0308% 2005.324700 2005.941800 +0.617100
02/05/2025 +0.0205% 2004.912900 2005.324700 +0.411800
30/04/2025 +0.0103% 2004.706700 2004.912900 +0.206200
29/04/2025 +0.0103% 2004.500800 2004.706700 +0.205900
28/04/2025 +0.0308% 2003.882600 2004.500800 +0.618200
25/04/2025 +0.0103% 2003.676700 2003.882600 +0.205900
24/04/2025 +0.0103% 2003.470800 2003.676700 +0.205900
23/04/2025 +0.0103% 2003.265100 2003.470800 +0.205700
22/04/2025 +0.0103% 2003.059500 2003.265100 +0.205600
21/04/2025 +0.0411% 2002.237000 2003.059500 +0.822500
17/04/2025 +0.0103% 2002.031600 2002.237000 +0.205400
16/04/2025 +0.0103% 2001.826200 2002.031600 +0.205400
15/04/2025 +0.0103% 2001.620400 2001.826200 +0.205800
14/04/2025 +0.0308% 2001.004500 2001.620400 +0.615900
11/04/2025 +0.0103% 2000.799300 2001.004500 +0.205200
10/04/2025 +0.0103% 2000.594100 2000.799300 +0.205200
09/04/2025 +0.0102% 2000.389100 2000.594100 +0.205000
08/04/2025 +0.0103% 2000.183900 2000.389100 +0.205200
07/04/2025 +0.0308% 1999.567500 2000.183900 +0.616400
04/04/2025 +0.0103% 1999.362100 1999.567500 +0.205400
03/04/2025 +0.0103% 1999.156700 1999.362100 +0.205400
02/04/2025 +0.0103% 1998.951200 1999.156700 +0.205500
01/04/2025 +0.0103% 1998.745900 1998.951200 +0.205300
31/03/2025 +0.0309% 1998.129000 1998.745900 +0.616900
28/03/2025 +0.0103% 1997.923300 1998.129000 +0.205700
27/03/2025 +0.0103% 1997.717600 1997.923300 +0.205700
26/03/2025 +0.0103% 1997.512100 1997.717600 +0.205500
25/03/2025 +0.0103% 1997.306600 1997.512100 +0.205500
24/03/2025 +0.0310% 1996.688400 1997.306600 +0.618200
21/03/2025 +0.0103% 1996.482300 1996.688400 +0.206100
20/03/2025 +0.0103% 1996.275900 1996.482300 +0.206400
19/03/2025 +0.0103% 1996.069700 1996.275900 +0.206200
18/03/2025 +0.0103% 1995.863500 1996.069700 +0.206200
17/03/2025 +0.0310% 1995.245400 1995.863500 +0.618100
14/03/2025 +0.0103% 1995.039500 1995.245400 +0.205900
13/03/2025 +0.0103% 1994.834000 1995.039500 +0.205500
12/03/2025 +0.0103% 1994.628600 1994.834000 +0.205400
11/03/2025 +0.0103% 1994.423100 1994.628600 +0.205500
10/03/2025 +0.0309% 1993.807600 1994.423100 +0.615500
07/03/2025 +0.0103% 1993.602500 1993.807600 +0.205100
06/03/2025 +0.0103% 1993.397400 1993.602500 +0.205100
05/03/2025 +0.0103% 1993.192000 1993.397400 +0.205400
04/03/2025 +0.0103% 1992.986500 1993.192000 +0.205500
03/03/2025 +0.0310% 1992.368400 1992.986500 +0.618100
28/02/2025 +0.0103% 1992.162400 1992.368400 +0.206000
27/02/2025 +0.0104% 1991.955900 1992.162400 +0.206500
26/02/2025 +0.0104% 1991.749500 1991.955900 +0.206400
25/02/2025 +0.0104% 1991.543000 1991.749500 +0.206500
24/02/2025 +0.0311% 1990.923600 1991.543000 +0.619400
21/02/2025 +0.0104% 1990.717200 1990.923600 +0.206400
20/02/2025 +0.0104% 1990.510100 1990.717200 +0.207100
19/02/2025 +0.0104% 1990.303300 1990.510100 +0.206800
18/02/2025 +0.0104% 1990.096500 1990.303300 +0.206800
17/02/2025 +0.0312% 1989.476100 1990.096500 +0.620400
Mostrando 301 - 400 de 2676 registros
Volver al Detalle Ver Historial