Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0372%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0089% 2072.342600 2072.527100 +0.184500
14/04/2026 +0.0355% 2071.607400 2072.342600 +0.735200
10/04/2026 +0.0088% 2071.424100 2071.607400 +0.183300
09/04/2026 +0.0178% 2071.056300 2071.424100 +0.367800
07/04/2026 +0.0089% 2070.872400 2071.056300 +0.183900
06/04/2026 +0.0355% 2070.138300 2070.872400 +0.734100
02/04/2026 +0.0089% 2069.954700 2070.138300 +0.183600
01/04/2026 +0.0089% 2069.770700 2069.954700 +0.184000
31/03/2026 +0.0089% 2069.586800 2069.770700 +0.183900
30/03/2026 +0.0266% 2069.035600 2069.586800 +0.551200
27/03/2026 +0.0089% 2068.852000 2069.035600 +0.183600
26/03/2026 +0.0089% 2068.668300 2068.852000 +0.183700
25/03/2026 +0.0089% 2068.484600 2068.668300 +0.183700
24/03/2026 +0.0089% 2068.300800 2068.484600 +0.183800
23/03/2026 +0.0266% 2067.749800 2068.300800 +0.551000
20/03/2026 +0.0089% 2067.566200 2067.749800 +0.183600
19/03/2026 +0.0089% 2067.382400 2067.566200 +0.183800
18/03/2026 +0.0089% 2067.198600 2067.382400 +0.183800
17/03/2026 +0.0089% 2067.014800 2067.198600 +0.183800
16/03/2026 +0.0267% 2066.463600 2067.014800 +0.551200
13/03/2026 +0.0089% 2066.280000 2066.463600 +0.183600
12/03/2026 +0.0178% 2065.912300 2066.280000 +0.367700
10/03/2026 +0.0089% 2065.728300 2065.912300 +0.184000
09/03/2026 +0.0267% 2065.176300 2065.728300 +0.552000
06/03/2026 +0.0089% 2064.992200 2065.176300 +0.184100
05/03/2026 +0.0089% 2064.808500 2064.992200 +0.183700
04/03/2026 +0.0089% 2064.624200 2064.808500 +0.184300
03/03/2026 +0.0089% 2064.439900 2064.624200 +0.184300
02/03/2026 +0.0268% 2063.886600 2064.439900 +0.553300
27/02/2026 +0.0089% 2063.702300 2063.886600 +0.184300
26/02/2026 +0.0090% 2063.517500 2063.702300 +0.184800
25/02/2026 +0.0089% 2063.333000 2063.517500 +0.184500
24/02/2026 +0.0090% 2063.148200 2063.333000 +0.184800
23/02/2026 +0.0268% 2062.595400 2063.148200 +0.552800
20/02/2026 +0.0089% 2062.411000 2062.595400 +0.184400
19/02/2026 +0.0089% 2062.226900 2062.411000 +0.184100
18/02/2026 +0.0089% 2062.042500 2062.226900 +0.184400
17/02/2026 +0.0358% 2061.303600 2062.042500 +0.738900
13/02/2026 +0.0090% 2061.118600 2061.303600 +0.185000
12/02/2026 +0.0089% 2060.934200 2061.118600 +0.184400
11/02/2026 +0.0090% 2060.749700 2060.934200 +0.184500
10/02/2026 +0.0358% 2060.012600 2060.749700 +0.737100
06/02/2026 +0.0089% 2059.828400 2060.012600 +0.184200
05/02/2026 +0.0089% 2059.644200 2059.828400 +0.184200
04/02/2026 +0.0089% 2059.460100 2059.644200 +0.184100
03/02/2026 +0.0358% 2058.722500 2059.460100 +0.737600
30/01/2026 +0.0090% 2058.538100 2058.722500 +0.184400
29/01/2026 +0.0090% 2058.353700 2058.538100 +0.184400
28/01/2026 +0.0090% 2058.169200 2058.353700 +0.184500
27/01/2026 +0.0090% 2057.984700 2058.169200 +0.184500
26/01/2026 +0.0269% 2057.432100 2057.984700 +0.552600
23/01/2026 +0.0090% 2057.247800 2057.432100 +0.184300
22/01/2026 +0.0089% 2057.063900 2057.247800 +0.183900
21/01/2026 +0.0089% 2056.880100 2057.063900 +0.183800
20/01/2026 +0.0089% 2056.696400 2056.880100 +0.183700
19/01/2026 +0.0268% 2056.144300 2056.696400 +0.552100
16/01/2026 +0.0089% 2055.960300 2056.144300 +0.184000
15/01/2026 +0.0090% 2055.776200 2055.960300 +0.184100
14/01/2026 +0.0090% 2055.591800 2055.776200 +0.184400
13/01/2026 +0.0090% 2055.407300 2055.591800 +0.184500
12/01/2026 +0.0269% 2054.853700 2055.407300 +0.553600
09/01/2026 +0.0090% 2054.669300 2054.853700 +0.184400
08/01/2026 +0.0090% 2054.484800 2054.669300 +0.184500
07/01/2026 +0.0090% 2054.299900 2054.484800 +0.184900
06/01/2026 +0.0090% 2054.114900 2054.299900 +0.185000
05/01/2026 +0.0270% 2053.559800 2054.114900 +0.555100
02/01/2026 +0.0180% 2053.189200 2053.559800 +0.370600
31/12/2025 +0.0181% 2052.817600 2053.189200 +0.371600
29/12/2025 +0.0272% 2052.258800 2052.817600 +0.558800
26/12/2025 +0.0273% 2051.698300 2052.258800 +0.560500
23/12/2025 +0.0091% 2051.510600 2051.698300 +0.187700
22/12/2025 +0.0276% 2050.943800 2051.510600 +0.566800
19/12/2025 +0.0092% 2050.754300 2050.943800 +0.189500
18/12/2025 +0.0093% 2050.564600 2050.754300 +0.189700
17/12/2025 +0.0093% 2050.374700 2050.564600 +0.189900
16/12/2025 +0.0093% 2050.184400 2050.374700 +0.190300
15/12/2025 +0.0372% 2049.422800 2050.184400 +0.761600
11/12/2025 +0.0093% 2049.232400 2049.422800 +0.190400
10/12/2025 +0.0093% 2049.042100 2049.232400 +0.190300
09/12/2025 +0.0372% 2048.280100 2049.042100 +0.762000
05/12/2025 +0.0093% 2048.089300 2048.280100 +0.190800
04/12/2025 +0.0093% 2047.898600 2048.089300 +0.190700
03/12/2025 +0.0093% 2047.708000 2047.898600 +0.190600
02/12/2025 +0.0093% 2047.517000 2047.708000 +0.191000
01/12/2025 +0.0280% 2046.943800 2047.517000 +0.573200
28/11/2025 +0.0093% 2046.752600 2046.943800 +0.191200
27/11/2025 +0.0093% 2046.561500 2046.752600 +0.191100
26/11/2025 +0.0093% 2046.370200 2046.561500 +0.191300
25/11/2025 +0.0093% 2046.179100 2046.370200 +0.191100
24/11/2025 +0.0280% 2045.605500 2046.179100 +0.573600
21/11/2025 +0.0093% 2045.414400 2045.605500 +0.191100
20/11/2025 +0.0093% 2045.223200 2045.414400 +0.191200
19/11/2025 +0.0093% 2045.032100 2045.223200 +0.191100
18/11/2025 +0.0093% 2044.841000 2045.032100 +0.191100
17/11/2025 +0.0281% 2044.266800 2044.841000 +0.574200
14/11/2025 +0.0094% 2044.075500 2044.266800 +0.191300
13/11/2025 +0.0094% 2043.884000 2044.075500 +0.191500
12/11/2025 +0.0094% 2043.692600 2043.884000 +0.191400
11/11/2025 +0.0094% 2043.501100 2043.692600 +0.191500
10/11/2025 +0.0281% 2042.927600 2043.501100 +0.573500
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial