Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0447%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0090% 2089.187900 2089.375000 +0.187100
14/07/2026 +0.0089% 2089.001000 2089.187900 +0.186900
13/07/2026 +0.0268% 2088.441100 2089.001000 +0.559900
10/07/2026 +0.0089% 2088.254600 2088.441100 +0.186500
09/07/2026 +0.0089% 2088.067900 2088.254600 +0.186700
08/07/2026 +0.0089% 2087.881200 2088.067900 +0.186700
07/07/2026 +0.0089% 2087.694500 2087.881200 +0.186700
06/07/2026 +0.0268% 2087.134100 2087.694500 +0.560400
03/07/2026 +0.0090% 2086.947300 2087.134100 +0.186800
02/07/2026 +0.0089% 2086.760600 2086.947300 +0.186700
01/07/2026 +0.0447% 2085.827900 2086.760600 +0.932700
30/06/2026 +0.0358% 2085.827900 2086.574000 +0.746100
26/06/2026 +0.0089% 2085.641600 2085.827900 +0.186300
25/06/2026 +0.0089% 2085.455500 2085.641600 +0.186100
24/06/2026 +0.0089% 2085.269700 2085.455500 +0.185800
23/06/2026 +0.0089% 2085.084000 2085.269700 +0.185700
22/06/2026 +0.0267% 2084.526800 2085.084000 +0.557200
19/06/2026 +0.0089% 2084.341200 2084.526800 +0.185600
18/06/2026 +0.0089% 2084.155500 2084.341200 +0.185700
17/06/2026 +0.0089% 2083.969900 2084.155500 +0.185600
16/06/2026 +0.0089% 2083.784200 2083.969900 +0.185700
15/06/2026 +0.0267% 2083.227700 2083.784200 +0.556500
12/06/2026 +0.0089% 2083.042300 2083.227700 +0.185400
11/06/2026 +0.0089% 2082.856800 2083.042300 +0.185500
09/06/2026 +0.0089% 2082.485900 2082.671300 +0.185400
08/06/2026 +0.0267% 2081.930600 2082.485900 +0.555300
05/06/2026 +0.0089% 2081.745700 2081.930600 +0.184900
04/06/2026 +0.0089% 2081.560500 2081.745700 +0.185200
03/06/2026 +0.0089% 2081.375400 2081.560500 +0.185100
02/06/2026 +0.0089% 2081.190200 2081.375400 +0.185200
01/06/2026 +0.0267% 2080.635000 2081.190200 +0.555200
29/05/2026 +0.0089% 2080.450000 2080.635000 +0.185000
28/05/2026 +0.0089% 2080.264900 2080.450000 +0.185100
27/05/2026 +0.0089% 2080.080000 2080.264900 +0.184900
26/05/2026 +0.0089% 2079.895400 2080.080000 +0.184600
25/05/2026 +0.0266% 2079.341900 2079.895400 +0.553500
22/05/2026 +0.0177% 2078.973300 2079.341900 +0.368600
20/05/2026 +0.0089% 2078.789200 2078.973300 +0.184100
19/05/2026 +0.0089% 2078.605000 2078.789200 +0.184200
18/05/2026 +0.0266% 2078.053100 2078.605000 +0.551900
15/05/2026 +0.0089% 2077.869200 2078.053100 +0.183900
14/05/2026 +0.0088% 2077.685500 2077.869200 +0.183700
13/05/2026 +0.0088% 2077.502000 2077.685500 +0.183500
12/05/2026 +0.0089% 2077.318100 2077.502000 +0.183900
11/05/2026 +0.0266% 2076.766600 2077.318100 +0.551500
08/05/2026 +0.0089% 2076.582700 2076.766600 +0.183900
07/05/2026 +0.0089% 2076.398900 2076.582700 +0.183800
06/05/2026 +0.0088% 2076.215200 2076.398900 +0.183700
05/05/2026 +0.0089% 2076.031200 2076.215200 +0.184000
04/05/2026 +0.0356% 2075.292900 2076.031200 +0.738300
30/04/2026 +0.0089% 2075.108300 2075.292900 +0.184600
29/04/2026 +0.0089% 2074.923700 2075.108300 +0.184600
28/04/2026 +0.0089% 2074.739200 2074.923700 +0.184500
27/04/2026 +0.0267% 2074.185600 2074.739200 +0.553600
24/04/2026 +0.0089% 2074.001100 2074.185600 +0.184500
23/04/2026 +0.0089% 2073.816500 2074.001100 +0.184600
22/04/2026 +0.0089% 2073.632300 2073.816500 +0.184200
21/04/2026 +0.0089% 2073.448300 2073.632300 +0.184000
20/04/2026 +0.0444% 2072.527100 2073.448300 +0.921200
17/04/2026 +0.0089% 2072.711500 2072.895700 +0.184200
16/04/2026 +0.0089% 2072.527100 2072.711500 +0.184400
15/04/2026 +0.0089% 2072.342600 2072.527100 +0.184500
14/04/2026 +0.0355% 2071.607400 2072.342600 +0.735200
10/04/2026 +0.0088% 2071.424100 2071.607400 +0.183300
09/04/2026 +0.0178% 2071.056300 2071.424100 +0.367800
07/04/2026 +0.0089% 2070.872400 2071.056300 +0.183900
06/04/2026 +0.0355% 2070.138300 2070.872400 +0.734100
02/04/2026 +0.0089% 2069.954700 2070.138300 +0.183600
01/04/2026 +0.0089% 2069.770700 2069.954700 +0.184000
31/03/2026 +0.0089% 2069.586800 2069.770700 +0.183900
30/03/2026 +0.0266% 2069.035600 2069.586800 +0.551200
27/03/2026 +0.0089% 2068.852000 2069.035600 +0.183600
26/03/2026 +0.0089% 2068.668300 2068.852000 +0.183700
25/03/2026 +0.0089% 2068.484600 2068.668300 +0.183700
24/03/2026 +0.0089% 2068.300800 2068.484600 +0.183800
23/03/2026 +0.0266% 2067.749800 2068.300800 +0.551000
20/03/2026 +0.0089% 2067.566200 2067.749800 +0.183600
19/03/2026 +0.0089% 2067.382400 2067.566200 +0.183800
18/03/2026 +0.0089% 2067.198600 2067.382400 +0.183800
17/03/2026 +0.0089% 2067.014800 2067.198600 +0.183800
16/03/2026 +0.0267% 2066.463600 2067.014800 +0.551200
13/03/2026 +0.0089% 2066.280000 2066.463600 +0.183600
12/03/2026 +0.0178% 2065.912300 2066.280000 +0.367700
10/03/2026 +0.0089% 2065.728300 2065.912300 +0.184000
09/03/2026 +0.0267% 2065.176300 2065.728300 +0.552000
06/03/2026 +0.0089% 2064.992200 2065.176300 +0.184100
05/03/2026 +0.0089% 2064.808500 2064.992200 +0.183700
04/03/2026 +0.0089% 2064.624200 2064.808500 +0.184300
03/03/2026 +0.0089% 2064.439900 2064.624200 +0.184300
02/03/2026 +0.0268% 2063.886600 2064.439900 +0.553300
27/02/2026 +0.0089% 2063.702300 2063.886600 +0.184300
26/02/2026 +0.0090% 2063.517500 2063.702300 +0.184800
25/02/2026 +0.0089% 2063.333000 2063.517500 +0.184500
24/02/2026 +0.0090% 2063.148200 2063.333000 +0.184800
23/02/2026 +0.0268% 2062.595400 2063.148200 +0.552800
20/02/2026 +0.0089% 2062.411000 2062.595400 +0.184400
19/02/2026 +0.0089% 2062.226900 2062.411000 +0.184100
18/02/2026 +0.0089% 2062.042500 2062.226900 +0.184400
17/02/2026 +0.0358% 2061.303600 2062.042500 +0.738900
13/02/2026 +0.0090% 2061.118600 2061.303600 +0.185000
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial